55947 恒指瑞银八十熊５ (R 熊证)
按盘价 
0.290 +0.005 (+1.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.285 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.246 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.233 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.198 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.216 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.255 | 24,249.290 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.241 | 24,407.960 | 30,000 | 0 | 0.000 | 30,000 | 0.242 | ||
| 09/06/2026 | 0.224 | 24,565.900 | 0 | 30,000 | 0.010 | ||||
| 08/06/2026 | 0.220 | 24,657.060 | 50,000 | 30,000 | 0.010 | 50,000 | 0.225 | ||
| 05/06/2026 | 0.189 | 24,961.950 | 0 | 80,000 | 0.040 | ||||
| 04/06/2026 | 0.166 | 25,253.400 | 0 | 80,000 | 0.040 | ||||
| 03/06/2026 | 0.134 | 25,633.210 | 250,000 | 80,000 | 0.040 | 250,000 | 0.121 | ||
| 02/06/2026 | 0.098 | 26,038.320 | 250,000 | 330,000 | 0.170 | 250,000 | 0.118 | ||
| 01/06/2026 | 0.156 | 25,398.180 | 0 | 80,000 | 0.040 | ||||
| 29/05/2026 | 0.174 | 25,182.390 | 0 | 80,000 | 0.040 | ||||
| 28/05/2026 | 0.193 | 25,006.160 | 0 | 80,000 | 0.040 | ||||
| 27/05/2026 | 0.165 | 25,328.230 | 0 | 80,000 | 0.040 | ||||
| 26/05/2026 | 0.139 | 25,599.450 | 3,180,000 | 80,000 | 0.040 | 3,180,000 | 0.134 | ||
| 22/05/2026 | 0.138 | 25,606.030 | 6,130,000 | 3,260,000 | 1.630 | 6,130,000 | 0.133 | ||
| 21/05/2026 | 0.160 | 25,386.520 | 7,220,000 | 9,390,000 | 4.700 | 2,660,000 | 0.122 | 4,560,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |