55947 恒指瑞银八十熊５ (R 熊证)
按盘价 
0.095 -0.026 (-21.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.121 | 25,668.030 | 300,000 | 100,000 | 0.050 | 100,000 | 0.137 | 200,000 | 0.138 |
| 06/08/2026 | 0.134 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.097 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.104 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.089 | 26,009.400 | 450,000 | 0 | 0.000 | 350,000 | 0.089 | 100,000 | 0.096 |
| 31/07/2026 | 0.098 | 25,884.430 | 250,000 | 250,000 | 0.120 | 250,000 | 0.109 | ||
| 30/07/2026 | 0.103 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.109 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.155 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.161 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.184 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.163 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.193 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.170 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.171 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.226 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.180 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.212 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.238 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.255 | 24,213.720 | 10,000 | 0 | 0.000 | 10,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |