55954 恒指摩通八八牛Ｋ (R 牛证)
按盘价 
0.068 -0.044 (-39.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/10/2026 | 0.112 | 24,130.500 | 1,500,000 | 1,190,000 | 0.595 | 700,000 | 0.120 | 800,000 | 0.113 |
| 06/10/2026 | 0.125 | 24,280.560 | 1,710,000 | 1,090,000 | 0.545 | 1,140,000 | 0.125 | 530,000 | 0.122 |
| 05/10/2026 | 0.094 | 24,040.340 | 900,000 | 1,700,000 | 0.850 | 630,000 | 0.086 | 250,000 | 0.092 |
| 02/10/2026 | 0.086 | 23,972.290 | 2,920,000 | 2,080,000 | 1.040 | 820,000 | 0.090 | 2,080,000 | 0.092 |
| 30/09/2026 | 0.164 | 24,613.270 | 0 | 820,000 | 0.410 | ||||
| 29/09/2026 | 0.153 | 24,523.570 | 200,000 | 820,000 | 0.410 | 200,000 | 0.153 | ||
| 28/09/2026 | 0.171 | 24,642.510 | 0 | 620,000 | 0.310 | ||||
| 25/09/2026 | 0.154 | 24,510.090 | 550,000 | 620,000 | 0.310 | 550,000 | 0.137 | ||
| 24/09/2026 | 0.185 | 24,761.130 | 0 | 70,000 | 0.035 | ||||
| 23/09/2026 | 0.189 | 24,834.120 | 0 | 70,000 | 0.035 | ||||
| 22/09/2026 | 0.217 | 25,087.750 | 200,000 | 70,000 | 0.035 | 200,000 | 0.224 | ||
| 21/09/2026 | 0.209 | 25,042.710 | 0 | 270,000 | 0.135 | ||||
| 18/09/2026 | 0.180 | 24,750.780 | 0 | 270,000 | 0.135 | ||||
| 17/09/2026 | 0.163 | 24,604.290 | 200,000 | 270,000 | 0.135 | 200,000 | 0.148 | ||
| 16/09/2026 | 0.175 | 24,713.780 | 0 | 70,000 | 0.035 | ||||
| 15/09/2026 | 0.171 | 24,667.240 | 0 | 70,000 | 0.035 | ||||
| 14/09/2026 | 0.194 | 24,917.600 | 0 | 70,000 | 0.035 | ||||
| 11/09/2026 | 0.185 | 24,805.630 | 0 | 70,000 | 0.035 | ||||
| 10/09/2026 | 0.198 | 24,954.470 | 0 | 70,000 | 0.035 | ||||
| 09/09/2026 | 0.227 | 25,274.960 | 0 | 70,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |