55957 恒指瑞银八十熊Ｉ (R 熊证)
按盘价 
0.119 -0.025 (-17.361%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.144 | 25,668.030 | 0 | 26,660,000 | 13.330 | ||||
| 06/08/2026 | 0.159 | 25,530.280 | 300,000 | 26,660,000 | 13.330 | 300,000 | 0.159 | ||
| 05/08/2026 | 0.122 | 25,915.820 | 3,250,000 | 26,960,000 | 13.480 | 250,000 | 0.121 | 1,500,000 | 0.121 |
| 04/08/2026 | 0.128 | 25,852.920 | 10,000 | 25,710,000 | 12.860 | 10,000 | 0.126 | ||
| 03/08/2026 | 0.114 | 26,009.400 | 100,000 | 25,720,000 | 12.860 | 100,000 | 0.115 | ||
| 31/07/2026 | 0.122 | 25,884.430 | 3,680,000 | 25,620,000 | 12.810 | 3,240,000 | 0.135 | 350,000 | 0.127 |
| 30/07/2026 | 0.125 | 25,858.880 | 0 | 28,510,000 | 14.260 | ||||
| 29/07/2026 | 0.131 | 25,807.920 | 3,750,000 | 28,510,000 | 14.260 | 3,070,000 | 0.141 | 560,000 | 0.134 |
| 28/07/2026 | 0.173 | 25,310.850 | 2,010,000 | 31,020,000 | 15.510 | 2,010,000 | 0.171 | ||
| 27/07/2026 | 0.182 | 25,207.180 | 0 | 33,030,000 | 16.520 | ||||
| 24/07/2026 | 0.204 | 24,963.230 | 40,000 | 33,030,000 | 16.520 | 40,000 | 0.203 | ||
| 23/07/2026 | 0.182 | 25,210.810 | 10,000 | 33,070,000 | 16.540 | ||||
| 22/07/2026 | 0.215 | 24,892.660 | 20,000 | 33,070,000 | 16.540 | ||||
| 21/07/2026 | 0.192 | 25,132.290 | 20,000 | 33,070,000 | 16.540 | ||||
| 20/07/2026 | 0.192 | 25,143.050 | 0 | 33,070,000 | 16.540 | ||||
| 17/07/2026 | 0.247 | 24,562.240 | 0 | 33,070,000 | 16.540 | ||||
| 16/07/2026 | 0.200 | 25,008.600 | 3,040,000 | 33,070,000 | 16.540 | 3,000,000 | 0.187 | ||
| 15/07/2026 | 0.229 | 24,681.100 | 2,010,000 | 36,070,000 | 18.040 | 2,010,000 | 0.230 | ||
| 14/07/2026 | 0.260 | 24,340.730 | 0 | 38,080,000 | 19.040 | ||||
| 13/07/2026 | 0.275 | 24,213.720 | 0 | 38,080,000 | 19.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |