55961 比迪华泰七七牛Ａ (R 牛证)
按盘价 
0.099 -0.030 (-23.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/11/2026 | 0.129 | 71.950 | 6,050,000 | 760,000 | 0.950 | 2,700,000 | 0.131 | 3,030,000 | 0.133 |
| 09/11/2026 | 0.135 | 72.450 | 5,660,000 | 430,000 | 0.538 | 3,060,000 | 0.149 | 2,500,000 | 0.154 |
| 06/11/2026 | 0.150 | 74.150 | 9,780,000 | 990,000 | 1.238 | 4,570,000 | 0.151 | 5,190,000 | 0.151 |
| 05/11/2026 | 0.167 | 75.700 | 0 | 370,000 | 0.462 | ||||
| 04/11/2026 | 0.130 | 72.300 | 24,560,000 | 370,000 | 0.462 | 11,710,000 | 0.111 | 11,680,000 | 0.107 |
| 03/11/2026 | 0.130 | 72.350 | 2,320,000 | 400,000 | 0.500 | 1,350,000 | 0.138 | ||
| 02/11/2026 | 0.112 | 70.450 | 33,660,000 | 1,750,000 | 2.188 | 15,460,000 | 0.095 | 16,760,000 | 0.095 |
| 30/10/2026 | 0.090 | 68.250 | 49,450,000 | 450,000 | 0.562 | 24,580,000 | 0.086 | 24,460,000 | 0.086 |
| 29/10/2026 | 0.090 | 68.650 | 16,070,000 | 570,000 | 0.712 | 7,950,000 | 0.107 | 7,910,000 | 0.106 |
| 28/10/2026 | 0.111 | 70.450 | 12,630,000 | 610,000 | 0.762 | 5,970,000 | 0.113 | 6,580,000 | 0.110 |
| 27/10/2026 | 0.106 | 70.050 | 1,580,000 | 0 | 0.000 | 740,000 | 0.109 | 740,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |