55968 阿里瑞银六五牛Ａ (R 牛证)
按盘价 
0.143 -0.002 (-1.379%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.145 | 154.400 | 770,000 | 1,625,000 | 0.810 | 770,000 | 0.145 | ||
| 03/12/2025 | 0.144 | 153.600 | 0 | 2,395,000 | 1.200 | ||||
| 02/12/2025 | 0.151 | 157.000 | 405,000 | 2,395,000 | 1.200 | ||||
| 01/12/2025 | 0.146 | 154.900 | 2,135,000 | 2,395,000 | 1.200 | 2,135,000 | 0.149 | ||
| 28/11/2025 | 0.140 | 151.500 | 3,180,000 | 4,530,000 | 2.270 | 3,175,000 | 0.140 | ||
| 27/11/2025 | 0.138 | 150.600 | 405,000 | 1,355,000 | 0.680 | 405,000 | 0.138 | ||
| 26/11/2025 | 0.146 | 154.800 | 50,000 | 950,000 | 0.470 | 45,000 | 0.149 | 5,000 | 0.146 |
| 25/11/2025 | 0.152 | 157.800 | 0 | 990,000 | 0.500 | ||||
| 24/11/2025 | 0.147 | 154.500 | 5,000 | 990,000 | 0.500 | 5,000 | 0.147 | ||
| 21/11/2025 | 0.132 | 147.600 | 15,000 | 995,000 | 0.500 | 15,000 | 0.135 | ||
| 20/11/2025 | 0.148 | 154.800 | 0 | 980,000 | 0.490 | ||||
| 19/11/2025 | 0.149 | 156.400 | 320,000 | 980,000 | 0.490 | 320,000 | 0.149 | ||
| 18/11/2025 | 0.146 | 154.600 | 0 | 1,300,000 | 0.650 | ||||
| 17/11/2025 | 0.146 | 154.900 | 0 | 1,300,000 | 0.650 | ||||
| 14/11/2025 | 0.148 | 154.900 | 25,000 | 1,300,000 | 0.650 | 25,000 | 0.150 | ||
| 13/11/2025 | 0.158 | 162.000 | 0 | 1,275,000 | 0.640 | ||||
| 12/11/2025 | 0.149 | 156.800 | 330,000 | 1,275,000 | 0.640 | 330,000 | 0.151 | ||
| 11/11/2025 | 0.158 | 160.400 | 0 | 945,000 | 0.470 | ||||
| 10/11/2025 | 0.164 | 163.400 | 10,000 | 945,000 | 0.470 | 10,000 | 0.163 | ||
| 07/11/2025 | 0.156 | 160.100 | 10,000 | 955,000 | 0.480 | 10,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |