55970 腾讯法巴六二牛Ｃ (R 牛证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.052 | 612.000 | 20,070,000 | 29,165,000 | 29.165 | 6,500,000 | 0.044 | 9,200,000 | 0.049 |
| 03/12/2025 | 0.054 | 611.000 | 8,765,000 | 26,465,000 | 26.465 | 4,085,000 | 0.054 | 2,790,000 | 0.058 |
| 02/12/2025 | 0.067 | 617.000 | 6,800,000 | 27,760,000 | 27.760 | 325,000 | 0.064 | 20,000 | 0.069 |
| 01/12/2025 | 0.066 | 619.500 | 5,155,000 | 28,065,000 | 28.065 | 2,135,000 | 0.070 | ||
| 28/11/2025 | 0.061 | 611.500 | 1,920,000 | 30,200,000 | 30.200 | 1,110,000 | 0.053 | ||
| 27/11/2025 | 0.054 | 611.500 | 7,630,000 | 29,090,000 | 29.090 | 1,800,000 | 0.064 | 4,250,000 | 0.060 |
| 26/11/2025 | 0.073 | 619.500 | 19,980,000 | 26,640,000 | 26.640 | 9,020,000 | 0.082 | 6,355,000 | 0.084 |
| 25/11/2025 | 0.084 | 625.000 | 11,950,000 | 29,305,000 | 29.305 | 1,740,000 | 0.083 | 2,915,000 | 0.082 |
| 24/11/2025 | 0.079 | 624.500 | 17,765,000 | 28,130,000 | 28.130 | 3,020,000 | 0.066 | 7,280,000 | 0.073 |
| 21/11/2025 | 0.046 | 610.000 | 34,055,000 | 23,870,000 | 23.870 | 19,465,000 | 0.050 | 1,450,000 | 0.050 |
| 20/11/2025 | 0.073 | 621.000 | 24,130,000 | 41,885,000 | 41.885 | 7,895,000 | 0.069 | 8,930,000 | 0.067 |
| 19/11/2025 | 0.077 | 622.500 | 1,360,000 | 40,850,000 | 40.850 | 695,000 | 0.079 | ||
| 18/11/2025 | 0.076 | 623.500 | 3,450,000 | 40,155,000 | 40.155 | 740,000 | 0.114 | ||
| 17/11/2025 | 0.104 | 636.500 | 2,140,000 | 39,415,000 | 39.415 | ||||
| 14/11/2025 | 0.116 | 641.000 | 8,510,000 | 39,415,000 | 39.415 | 610,000 | 0.126 | 2,350,000 | 0.125 |
| 13/11/2025 | 0.145 | 656.000 | 13,045,000 | 37,675,000 | 37.675 | 5,350,000 | 0.135 | ||
| 12/11/2025 | 0.148 | 657.000 | 2,005,000 | 32,325,000 | 32.325 | ||||
| 11/11/2025 | 0.134 | 650.000 | 3,995,000 | 32,325,000 | 32.325 | 1,385,000 | 0.133 | ||
| 10/11/2025 | 0.135 | 649.500 | 6,855,000 | 30,940,000 | 30.940 | 1,265,000 | 0.131 | ||
| 07/11/2025 | 0.100 | 634.000 | 46,620,000 | 29,675,000 | 29.675 | 8,000,000 | 0.092 | 11,135,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |