55977 腾讯法兴四甲牛Ｊ (R 牛证)
按盘价 
0.140 -0.002 (-1.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.142 | 388.800 | 1,295,000 | 4,460,000 | 2.973 | 1,100,000 | 0.139 | ||
| 17/09/2024 | 0.125 | 380.000 | 775,000 | 5,560,000 | 3.707 | 285,000 | 0.121 | 275,000 | 0.120 |
| 16/09/2024 | 0.120 | 377.800 | 2,945,000 | 5,570,000 | 3.713 | 1,535,000 | 0.110 | 295,000 | 0.120 |
| 13/09/2024 | 0.113 | 374.800 | 80,000 | 6,810,000 | 4.540 | 80,000 | 0.113 | ||
| 12/09/2024 | 0.110 | 372.600 | 1,320,000 | 6,890,000 | 4.593 | 285,000 | 0.116 | 655,000 | 0.114 |
| 11/09/2024 | 0.106 | 370.200 | 1,560,000 | 6,520,000 | 4.347 | 300,000 | 0.098 | 360,000 | 0.104 |
| 10/09/2024 | 0.104 | 368.600 | 6,045,000 | 6,460,000 | 4.307 | 4,480,000 | 0.102 | 845,000 | 0.103 |
| 09/09/2024 | 0.105 | 371.200 | 16,880,000 | 10,095,000 | 6.730 | 6,595,000 | 0.101 | 2,335,000 | 0.099 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.111 | 373.400 | 4,345,000 | 14,355,000 | 9.570 | 1,880,000 | 0.110 | ||
| 04/09/2024 | 0.110 | 372.800 | 430,000 | 16,235,000 | 10.823 | 380,000 | 0.109 | ||
| 03/09/2024 | 0.122 | 378.200 | 100,000 | 16,615,000 | 11.077 | 100,000 | 0.120 | ||
| 02/09/2024 | 0.121 | 377.800 | 1,110,000 | 16,715,000 | 11.143 | 900,000 | 0.122 | 10,000 | 0.125 |
| 30/08/2024 | 0.130 | 382.000 | 1,300,000 | 17,605,000 | 11.737 | 10,000 | 0.132 | ||
| 29/08/2024 | 0.119 | 377.600 | 3,505,000 | 17,615,000 | 11.743 | 1,725,000 | 0.109 | ||
| 28/08/2024 | 0.114 | 374.200 | 755,000 | 15,890,000 | 10.593 | 310,000 | 0.115 | ||
| 27/08/2024 | 0.131 | 381.800 | 1,355,000 | 15,580,000 | 10.387 | 1,200,000 | 0.123 | ||
| 26/08/2024 | 0.129 | 382.000 | 1,125,000 | 16,780,000 | 11.187 | ||||
| 23/08/2024 | 0.119 | 375.600 | 1,350,000 | 16,780,000 | 11.187 | 855,000 | 0.120 | 435,000 | 0.121 |
| 22/08/2024 | 0.121 | 377.800 | 1,975,000 | 17,200,000 | 11.467 | 250,000 | 0.111 | 1,040,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |