55979 友邦摩通七十牛Ｇ (R 牛证)
按盘价 
0.300 +0.020 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.280 | 88.850 | 46,000 | 100,000 | 0.125 | 46,000 | 0.277 | ||
| 27/01/2026 | 0.255 | 86.450 | 0 | 146,000 | 0.182 | ||||
| 26/01/2026 | 0.225 | 83.050 | 0 | 146,000 | 0.182 | ||||
| 23/01/2026 | 0.225 | 83.050 | 0 | 146,000 | 0.182 | ||||
| 22/01/2026 | 0.222 | 82.500 | 0 | 146,000 | 0.182 | ||||
| 21/01/2026 | 0.222 | 82.850 | 16,000 | 146,000 | 0.182 | 16,000 | 0.222 | ||
| 20/01/2026 | 0.224 | 82.850 | 150,000 | 130,000 | 0.162 | 120,000 | 0.222 | 30,000 | 0.224 |
| 19/01/2026 | 0.223 | 82.950 | 0 | 220,000 | 0.275 | ||||
| 16/01/2026 | 0.229 | 83.550 | 0 | 220,000 | 0.275 | ||||
| 15/01/2026 | 0.243 | 84.850 | 170,000 | 220,000 | 0.275 | 170,000 | 0.250 | ||
| 14/01/2026 | 0.238 | 84.700 | 0 | 390,000 | 0.488 | ||||
| 13/01/2026 | 0.235 | 84.400 | 0 | 390,000 | 0.488 | ||||
| 12/01/2026 | 0.232 | 83.700 | 0 | 390,000 | 0.488 | ||||
| 09/01/2026 | 0.237 | 84.300 | 0 | 390,000 | 0.488 | ||||
| 08/01/2026 | 0.233 | 83.850 | 218,000 | 390,000 | 0.488 | 218,000 | 0.233 | ||
| 07/01/2026 | 0.250 | 85.950 | 508,000 | 608,000 | 0.760 | 508,000 | 0.247 | ||
| 06/01/2026 | 0.250 | 86.050 | 440,000 | 100,000 | 0.125 | 440,000 | 0.247 | ||
| 05/01/2026 | 0.232 | 83.900 | 1,236,000 | 540,000 | 0.675 | 1,000,000 | 0.228 | 216,000 | 0.228 |
| 02/01/2026 | 0.227 | 83.300 | 20,000 | 1,324,000 | 1.655 | ||||
| 31/12/2025 | 0.198 | 79.900 | 0 | 1,324,000 | 1.655 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |