日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
25/04/2024 | 0.143 | 4.170 | 0 | 1,000,000 | 1.000 | ||||
24/04/2024 | 0.142 | 4.140 | 0 | 1,000,000 | 1.000 | ||||
23/04/2024 | 0.142 | 4.120 | 0 | 1,000,000 | 1.000 | ||||
22/04/2024 | 0.142 | 4.100 | 0 | 1,000,000 | 1.000 | ||||
19/04/2024 | 0.142 | 4.110 | 0 | 1,000,000 | 1.000 | ||||
18/04/2024 | 0.142 | 4.110 | 20,000 | 1,000,000 | 1.000 | 20,000 | 0.142 | ||
17/04/2024 | 0.133 | 4.020 | 0 | 1,020,000 | 1.020 | ||||
16/04/2024 | 0.133 | 4.000 | 0 | 1,020,000 | 1.020 | ||||
15/04/2024 | 0.134 | 4.030 | 0 | 1,020,000 | 1.020 | ||||
12/04/2024 | 0.134 | 3.990 | 0 | 1,020,000 | 1.020 | ||||
11/04/2024 | 0.139 | 4.070 | 0 | 1,020,000 | 1.020 | ||||
10/04/2024 | 0.139 | 4.080 | 30,000 | 1,020,000 | 1.020 | 30,000 | 0.139 | ||
09/04/2024 | 0.134 | 4.020 | 0 | 1,050,000 | 1.050 | ||||
08/04/2024 | 0.132 | 4.020 | 0 | 1,050,000 | 1.050 | ||||
05/04/2024 | 0.132 | 3.970 | 0 | 1,050,000 | 1.050 | ||||
03/04/2024 | 0.133 | 4.010 | 0 | 1,050,000 | 1.050 | ||||
02/04/2024 | 0.133 | 4.030 | 0 | 1,050,000 | 1.050 | ||||
28/03/2024 | 0.129 | 3.940 | 0 | 1,050,000 | 1.050 | ||||
27/03/2024 | 0.133 | 3.970 | 0 | 1,050,000 | 1.050 | ||||
26/03/2024 | 0.133 | 4.000 | 0 | 1,050,000 | 1.050 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 26/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |