55980 阿里法巴六八牛Ｃ (R 牛证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.068 | 160.400 | 1,525,000 | 3,570,000 | 2.380 | 125,000 | 0.069 | ||
| 16/01/2026 | 0.078 | 166.200 | 420,000 | 3,445,000 | 2.297 | 50,000 | 0.083 | ||
| 15/01/2026 | 0.076 | 164.600 | 205,000 | 3,495,000 | 2.330 | ||||
| 14/01/2026 | 0.084 | 169.000 | 750,000 | 3,495,000 | 2.330 | 5,000 | 0.076 | ||
| 13/01/2026 | 0.067 | 159.900 | 1,135,000 | 3,500,000 | 2.333 | 380,000 | 0.068 | ||
| 12/01/2026 | 0.055 | 154.300 | 4,040,000 | 3,120,000 | 2.080 | 2,215,000 | 0.054 | ||
| 09/01/2026 | 0.039 | 146.500 | 1,700,000 | 5,335,000 | 3.557 | 560,000 | 0.043 | 5,000 | 0.040 |
| 08/01/2026 | 0.033 | 142.600 | 2,960,000 | 5,890,000 | 3.927 | ||||
| 07/01/2026 | 0.037 | 145.900 | 2,025,000 | 5,890,000 | 3.927 | 1,985,000 | 0.037 | ||
| 06/01/2026 | 0.048 | 150.800 | 2,530,000 | 3,905,000 | 2.603 | 1,265,000 | 0.052 | ||
| 05/01/2026 | 0.053 | 152.800 | 1,285,000 | 2,640,000 | 1.760 | 170,000 | 0.051 | ||
| 02/01/2026 | 0.044 | 149.000 | 2,390,000 | 2,470,000 | 1.647 | 420,000 | 0.038 | ||
| 31/12/2025 | 0.032 | 142.800 | 260,000 | 2,050,000 | 1.367 | 260,000 | 0.032 | ||
| 30/12/2025 | 0.035 | 144.500 | 0 | 2,310,000 | 1.540 | ||||
| 29/12/2025 | 0.035 | 143.300 | 1,025,000 | 2,310,000 | 1.540 | 5,000 | 0.043 | 1,020,000 | 0.038 |
| 24/12/2025 | 0.040 | 146.000 | 0 | 1,295,000 | 0.863 | ||||
| 23/12/2025 | 0.041 | 147.200 | 0 | 1,295,000 | 0.863 | ||||
| 22/12/2025 | 0.040 | 146.400 | 15,000 | 1,295,000 | 0.863 | 15,000 | 0.042 | ||
| 19/12/2025 | 0.040 | 145.300 | 540,000 | 1,280,000 | 0.853 | 500,000 | 0.040 | ||
| 18/12/2025 | 0.035 | 144.100 | 140,000 | 780,000 | 0.520 | 120,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |