55981 泡玛法巴八六熊Ｉ
按盘价 
0.191 +0.026 (+15.758%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.165 | 225.000 | 40,000 | 710,000 | 0.888 | 40,000 | 0.163 | ||
| 27/02/2026 | 0.155 | 229.800 | 230,000 | 750,000 | 0.938 | 230,000 | 0.163 | ||
| 26/02/2026 | 0.164 | 225.200 | 460,000 | 980,000 | 1.225 | 210,000 | 0.161 | ||
| 25/02/2026 | 0.151 | 232.800 | 0 | 770,000 | 0.962 | ||||
| 24/02/2026 | 0.149 | 233.800 | 90,000 | 770,000 | 0.962 | 90,000 | 0.140 | ||
| 23/02/2026 | 0.123 | 248.400 | 20,000 | 860,000 | 1.075 | ||||
| 20/02/2026 | 0.129 | 244.400 | 10,000 | 860,000 | 1.075 | ||||
| 16/02/2026 | 0.119 | 251.200 | 0 | 860,000 | 1.075 | ||||
| 13/02/2026 | 0.125 | 247.400 | 260,000 | 860,000 | 1.075 | 210,000 | 0.119 | ||
| 12/02/2026 | 0.117 | 252.200 | 330,000 | 1,070,000 | 1.338 | 120,000 | 0.103 | ||
| 11/02/2026 | 0.110 | 255.000 | 10,000 | 950,000 | 1.188 | 10,000 | 0.109 | ||
| 10/02/2026 | 0.087 | 269.800 | 150,000 | 960,000 | 1.200 | 20,000 | 0.086 | 130,000 | 0.091 |
| 09/02/2026 | 0.107 | 257.200 | 220,000 | 850,000 | 1.062 | 90,000 | 0.107 | 130,000 | 0.111 |
| 06/02/2026 | 0.133 | 243.200 | 0 | 810,000 | 1.012 | ||||
| 05/02/2026 | 0.133 | 242.400 | 0 | 810,000 | 1.012 | ||||
| 04/02/2026 | 0.141 | 237.200 | 40,000 | 810,000 | 1.012 | 40,000 | 0.144 | ||
| 03/02/2026 | 0.150 | 231.600 | 20,000 | 770,000 | 0.962 | 20,000 | 0.150 | ||
| 02/02/2026 | 0.158 | 226.400 | 1,780,000 | 750,000 | 0.938 | 890,000 | 0.154 | 890,000 | 0.159 |
| 30/01/2026 | 0.164 | 223.600 | 200,000 | 750,000 | 0.938 | 100,000 | 0.163 | ||
| 29/01/2026 | 0.153 | 231.200 | 1,410,000 | 850,000 | 1.062 | 720,000 | 0.152 | 100,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |