55982 恒指汇丰八乙熊Ａ (R 熊证)
按盘价 
0.330 +0.055 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2026 | 0.275 | 26,630.540 | 0 | 1,000,000 | 0.500 | ||||
| 26/02/2026 | 0.295 | 26,381.020 | 0 | 1,000,000 | 0.500 | ||||
| 25/02/2026 | 0.270 | 26,765.720 | 0 | 1,000,000 | 0.500 | ||||
| 24/02/2026 | 0.270 | 26,590.320 | 0 | 1,000,000 | 0.500 | ||||
| 23/02/2026 | 0.232 | 27,081.910 | 0 | 1,000,000 | 0.500 | ||||
| 20/02/2026 | 0.285 | 26,413.350 | 0 | 1,000,000 | 0.500 | ||||
| 16/02/2026 | 0.265 | 26,705.940 | 0 | 1,000,000 | 0.500 | ||||
| 13/02/2026 | 0.270 | 26,567.120 | 10,000 | 1,000,000 | 0.500 | 10,000 | 0.260 | ||
| 12/02/2026 | 0.232 | 27,032.540 | 110,000 | 1,010,000 | 0.510 | 110,000 | 0.230 | ||
| 11/02/2026 | 0.205 | 27,266.380 | 100,000 | 1,120,000 | 0.560 | 100,000 | 0.202 | ||
| 10/02/2026 | 0.215 | 27,183.150 | 580,000 | 1,020,000 | 0.510 | 290,000 | 0.213 | 290,000 | 0.211 |
| 09/02/2026 | 0.229 | 27,027.160 | 2,660,000 | 1,020,000 | 0.510 | 2,200,000 | 0.230 | 240,000 | 0.223 |
| 06/02/2026 | 0.265 | 26,559.950 | 0 | 2,980,000 | 1.490 | ||||
| 05/02/2026 | 0.243 | 26,885.240 | 20,000 | 2,980,000 | 1.490 | 20,000 | 0.275 | ||
| 04/02/2026 | 0.245 | 26,847.320 | 10,000 | 3,000,000 | 1.500 | ||||
| 03/02/2026 | 0.248 | 26,834.770 | 20,070,000 | 3,000,000 | 1.500 | 18,480,000 | 0.248 | ||
| 02/02/2026 | 0.255 | 26,775.570 | 350,000 | 21,480,000 | 10.740 | 350,000 | 0.236 | ||
| 30/01/2026 | 0.187 | 27,387.110 | 6,680,000 | 21,830,000 | 10.920 | 2,960,000 | 0.165 | ||
| 29/01/2026 | 0.135 | 27,968.090 | 5,240,000 | 24,790,000 | 12.400 | 1,520,000 | 0.140 | 2,600,000 | 0.134 |
| 28/01/2026 | 0.150 | 27,826.910 | 13,990,000 | 23,710,000 | 11.860 | 13,710,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |