55983 中行法兴六八牛Ａ (R 牛证)
按盘价 
0.163 +0.014 (+9.396%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.149 | 4.510 | 0 | 10,000 | 0.010 | ||||
| 26/01/2026 | 0.147 | 4.470 | 0 | 10,000 | 0.010 | ||||
| 23/01/2026 | 0.147 | 4.460 | 0 | 10,000 | 0.010 | ||||
| 22/01/2026 | 0.147 | 4.470 | 0 | 10,000 | 0.010 | ||||
| 21/01/2026 | 0.147 | 4.460 | 0 | 10,000 | 0.010 | ||||
| 20/01/2026 | 0.149 | 4.470 | 0 | 10,000 | 0.010 | ||||
| 19/01/2026 | 0.150 | 4.490 | 0 | 10,000 | 0.010 | ||||
| 16/01/2026 | 0.150 | 4.500 | 0 | 10,000 | 0.010 | ||||
| 15/01/2026 | 0.150 | 4.520 | 0 | 10,000 | 0.010 | ||||
| 14/01/2026 | 0.146 | 4.480 | 0 | 10,000 | 0.010 | ||||
| 13/01/2026 | 0.146 | 4.480 | 0 | 10,000 | 0.010 | ||||
| 12/01/2026 | 0.142 | 4.440 | 0 | 10,000 | 0.010 | ||||
| 09/01/2026 | 0.141 | 4.390 | 0 | 10,000 | 0.010 | ||||
| 08/01/2026 | 0.144 | 4.420 | 0 | 10,000 | 0.010 | ||||
| 07/01/2026 | 0.147 | 4.450 | 410,000 | 10,000 | 0.010 | 410,000 | 0.147 | ||
| 06/01/2026 | 0.147 | 4.450 | 0 | 420,000 | 0.420 | ||||
| 05/01/2026 | 0.149 | 4.460 | 0 | 420,000 | 0.420 | ||||
| 02/01/2026 | 0.151 | 4.530 | 0 | 420,000 | 0.420 | ||||
| 31/12/2025 | 0.147 | 4.460 | 0 | 420,000 | 0.420 | ||||
| 30/12/2025 | 0.147 | 4.490 | 0 | 420,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |