55985 小鹏汇丰八七熊Ｄ (R 熊证)
按盘价 
0.168 +0.010 (+6.329%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.158 | 72.900 | 200,000 | 290,000 | 0.730 | 100,000 | 0.158 | ||
| 28/01/2026 | 0.143 | 74.800 | 48,220,000 | 390,000 | 0.980 | 23,510,000 | 0.150 | 23,340,000 | 0.151 |
| 27/01/2026 | 0.159 | 72.650 | 46,350,000 | 560,000 | 1.400 | 21,100,000 | 0.156 | 21,070,000 | 0.156 |
| 26/01/2026 | 0.153 | 73.600 | 32,100,000 | 590,000 | 1.480 | 15,450,000 | 0.153 | 15,350,000 | 0.152 |
| 23/01/2026 | 0.125 | 76.800 | 47,670,000 | 690,000 | 1.730 | 20,700,000 | 0.128 | 20,840,000 | 0.128 |
| 22/01/2026 | 0.124 | 76.950 | 50,230,000 | 550,000 | 1.380 | 19,930,000 | 0.121 | 20,130,000 | 0.120 |
| 21/01/2026 | 0.104 | 79.300 | 62,370,000 | 350,000 | 0.880 | 29,720,000 | 0.110 | 29,750,000 | 0.110 |
| 20/01/2026 | 0.100 | 79.500 | 30,360,000 | 320,000 | 0.800 | 13,090,000 | 0.098 | 11,880,000 | 0.098 |
| 19/01/2026 | 0.097 | 80.100 | 38,590,000 | 1,530,000 | 3.830 | 17,880,000 | 0.097 | 18,300,000 | 0.097 |
| 16/01/2026 | 0.093 | 80.450 | 25,880,000 | 1,110,000 | 2.780 | 12,400,000 | 0.088 | 12,440,000 | 0.087 |
| 15/01/2026 | 0.088 | 80.950 | 30,440,000 | 1,070,000 | 2.680 | 12,370,000 | 0.087 | 12,080,000 | 0.087 |
| 14/01/2026 | 0.079 | 82.200 | 87,540,000 | 1,360,000 | 3.400 | 38,110,000 | 0.080 | 37,050,000 | 0.079 |
| 13/01/2026 | 0.079 | 82.100 | 59,140,000 | 2,420,000 | 6.050 | 23,880,000 | 0.073 | 25,870,000 | 0.072 |
| 12/01/2026 | 0.098 | 80.350 | 44,210,000 | 430,000 | 1.080 | 19,930,000 | 0.109 | 20,210,000 | 0.109 |
| 09/01/2026 | 0.111 | 78.550 | 32,640,000 | 150,000 | 0.380 | 15,280,000 | 0.110 | 15,290,000 | 0.110 |
| 08/01/2026 | 0.105 | 79.000 | 20,570,000 | 140,000 | 0.350 | 10,160,000 | 0.121 | 10,160,000 | 0.120 |
| 07/01/2026 | 0.116 | 78.050 | 30,890,000 | 140,000 | 0.350 | 15,000,000 | 0.120 | 15,120,000 | 0.120 |
| 06/01/2026 | 0.101 | 79.800 | 94,420,000 | 20,000 | 0.050 | 46,290,000 | 0.104 | 46,110,000 | 0.104 |
| 05/01/2026 | 0.128 | 76.650 | 57,200,000 | 200,000 | 0.500 | 26,650,000 | 0.126 | 26,790,000 | 0.126 |
| 02/01/2026 | 0.101 | 80.350 | 7,300,000 | 60,000 | 0.150 | 3,700,000 | 0.099 | 3,600,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |