55990 恒指法兴八甲牛Ｍ (R 牛证)
按盘价 
0.092 +0.016 (+21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.076 | 25,935.900 | 241,680,000 | 50,660,000 | 25.330 | 43,110,000 | 0.074 | 7,630,000 | 0.060 |
| 03/12/2025 | 0.056 | 25,760.730 | 225,900,000 | 86,140,000 | 43.070 | 5,930,000 | 0.078 | 48,040,000 | 0.069 |
| 02/12/2025 | 0.089 | 26,095.050 | 98,400,000 | 44,030,000 | 22.015 | 6,730,000 | 0.099 | 13,700,000 | 0.088 |
| 01/12/2025 | 0.079 | 26,033.260 | 185,340,000 | 37,060,000 | 18.530 | 2,920,000 | 0.078 | 1,300,000 | 0.074 |
| 28/11/2025 | 0.071 | 25,858.890 | 125,520,000 | 38,680,000 | 19.340 | 4,370,000 | 0.070 | 11,650,000 | 0.073 |
| 27/11/2025 | 0.076 | 25,945.930 | 131,380,000 | 31,400,000 | 15.700 | 15,070,000 | 0.070 | 10,580,000 | 0.075 |
| 26/11/2025 | 0.075 | 25,928.080 | 95,280,000 | 35,890,000 | 17.945 | 8,030,000 | 0.088 | 6,380,000 | 0.095 |
| 25/11/2025 | 0.074 | 25,894.550 | 208,590,000 | 37,540,000 | 18.770 | 10,200,000 | 0.080 | 23,760,000 | 0.077 |
| 24/11/2025 | 0.048 | 25,716.500 | 150,580,000 | 23,980,000 | 11.990 | 32,090,000 | 0.047 | 56,070,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |