55991 恒科摩利八乙熊Ｆ (R 熊证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.033 | 5,092.080 | 230,000 | 240,000 | 0.242 | 10,000 | 0.038 | 220,000 | 0.037 |
| 15/04/2026 | 0.047 | 4,911.790 | 120,000 | 30,000 | 0.030 | 100,000 | 0.043 | 20,000 | 0.048 |
| 14/04/2026 | 0.052 | 4,851.960 | 10,000 | 110,000 | 0.111 | 10,000 | 0.051 | ||
| 13/04/2026 | 0.056 | 4,822.010 | 100,000 | 100,000 | 0.101 | 100,000 | 0.056 | ||
| 10/04/2026 | 4,860.260 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 4,821.670 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 4,923.250 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 4,679.100 | 0 | 0 | 0.000 | |||||
| 01/04/2026 | 4,756.450 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 4,649.820 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 4,690.080 | 0 | 0 | 0.000 | |||||
| 27/03/2026 | 4,778.010 | 0 | 0 | 0.000 | |||||
| 26/03/2026 | 4,761.540 | 0 | 0 | 0.000 | |||||
| 25/03/2026 | 4,922.940 | 0 | 0 | 0.000 | |||||
| 24/03/2026 | 4,830.890 | 0 | 0 | 0.000 | |||||
| 23/03/2026 | 4,712.480 | 0 | 0 | 0.000 | |||||
| 20/03/2026 | 4,872.380 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 4,996.280 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 5,108.300 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 5,107.640 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |