55993 美团摩通七二牛Ａ (R 牛证)
按盘价 
0.107 -0.027 (-20.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.134 | 85.000 | 330,000 | 3,040,000 | 3.800 | 170,000 | 0.129 | ||
| 20/08/2026 | 0.145 | 85.850 | 270,000 | 2,870,000 | 3.588 | ||||
| 19/08/2026 | 0.157 | 87.050 | 390,000 | 2,870,000 | 3.588 | 70,000 | 0.162 | ||
| 18/08/2026 | 0.139 | 85.550 | 310,000 | 2,800,000 | 3.500 | 180,000 | 0.141 | ||
| 17/08/2026 | 0.164 | 87.650 | 570,000 | 2,620,000 | 3.275 | 400,000 | 0.168 | ||
| 14/08/2026 | 0.157 | 87.200 | 1,510,000 | 2,220,000 | 2.775 | 400,000 | 0.157 | 670,000 | 0.165 |
| 13/08/2026 | 0.195 | 91.250 | 1,050,000 | 1,950,000 | 2.438 | 950,000 | 0.200 | ||
| 12/08/2026 | 0.203 | 91.650 | 170,000 | 1,000,000 | 1.250 | ||||
| 11/08/2026 | 0.220 | 93.050 | 50,000 | 1,000,000 | 1.250 | ||||
| 10/08/2026 | 0.225 | 93.900 | 600,000 | 1,000,000 | 1.250 | 60,000 | 0.221 | ||
| 07/08/2026 | 0.208 | 92.200 | 180,000 | 940,000 | 1.175 | ||||
| 06/08/2026 | 0.207 | 92.200 | 460,000 | 940,000 | 1.175 | 270,000 | 0.215 | ||
| 05/08/2026 | 0.217 | 93.050 | 290,000 | 1,210,000 | 1.512 | ||||
| 04/08/2026 | 0.211 | 92.700 | 600,000 | 1,210,000 | 1.512 | 100,000 | 0.214 | ||
| 03/08/2026 | 0.221 | 93.450 | 1,140,000 | 1,310,000 | 1.638 | 40,000 | 0.221 | ||
| 31/07/2026 | 0.209 | 92.500 | 1,340,000 | 1,350,000 | 1.688 | 120,000 | 0.205 | 150,000 | 0.213 |
| 30/07/2026 | 0.213 | 92.650 | 1,890,000 | 1,320,000 | 1.650 | 850,000 | 0.211 | ||
| 29/07/2026 | 0.208 | 92.300 | 7,420,000 | 2,170,000 | 2.712 | 2,630,000 | 0.213 | 2,500,000 | 0.218 |
| 28/07/2026 | 0.189 | 90.300 | 11,190,000 | 2,300,000 | 2.875 | 2,710,000 | 0.198 | 3,230,000 | 0.203 |
| 27/07/2026 | 0.182 | 89.300 | 8,260,000 | 1,780,000 | 2.225 | 2,510,000 | 0.190 | 2,690,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |