55994 恒指摩通九三熊Ｒ (R 熊证)
按盘价 
0.011 -0.040 (-78.431%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2026 | 0.051 | 24,892.660 | 165,870,000 | 18,240,000 | 9.120 | 13,210,000 | 0.050 | 26,820,000 | 0.046 |
| 21/07/2026 | 0.027 | 25,132.290 | 1,010,100,000 | 4,630,000 | 2.315 | 466,840,000 | 0.037 | 463,290,000 | 0.037 |
| 20/07/2026 | 0.024 | 25,143.050 | 278,720,000 | 8,180,000 | 4.090 | 66,870,000 | 0.030 | 51,010,000 | 0.042 |
| 17/07/2026 | 0.084 | 24,562.240 | 190,260,000 | 24,040,000 | 12.020 | 11,440,000 | 0.075 | 17,350,000 | 0.061 |
| 16/07/2026 | 0.035 | 25,008.600 | 378,030,000 | 18,130,000 | 9.065 | 77,780,000 | 0.036 | 51,180,000 | 0.033 |
| 15/07/2026 | 0.070 | 24,681.100 | 143,410,000 | 44,730,000 | 22.365 | 220,000 | 0.086 | 23,360,000 | 0.069 |
| 14/07/2026 | 0.099 | 24,340.730 | 94,660,000 | 21,590,000 | 10.795 | 10,290,000 | 0.111 | 22,520,000 | 0.108 |
| 13/07/2026 | 0.112 | 24,213.720 | 78,510,000 | 9,360,000 | 4.680 | 16,800,000 | 0.101 | 19,260,000 | 0.097 |
| 10/07/2026 | 0.115 | 24,175.120 | 35,770,000 | 6,900,000 | 3.450 | 2,490,000 | 0.116 | 5,030,000 | 0.092 |
| 09/07/2026 | 0.129 | 24,030.180 | 25,420,000 | 4,360,000 | 2.180 | 6,540,000 | 0.125 | 7,160,000 | 0.109 |
| 08/07/2026 | 0.113 | 24,199.460 | 11,050,000 | 3,740,000 | 1.870 | 1,010,000 | 0.123 | 4,330,000 | 0.120 |
| 07/07/2026 | 0.180 | 23,496.890 | 3,700,000 | 420,000 | 0.210 | 2,230,000 | 0.169 | 1,020,000 | 0.159 |
| 06/07/2026 | 0.170 | 23,616.320 | 1,300,000 | 1,630,000 | 0.815 | 1,300,000 | 0.170 | ||
| 03/07/2026 | 0.189 | 23,350.030 | 1,820,000 | 330,000 | 0.165 | 660,000 | 0.186 | 250,000 | 0.187 |
| 02/07/2026 | 0.218 | 23,055.030 | 390,000 | 740,000 | 0.370 | 110,000 | 0.207 | ||
| 30/06/2026 | 0.231 | 22,881.020 | 100,000 | 850,000 | 0.425 | 50,000 | 0.241 | ||
| 29/06/2026 | 0.219 | 23,026.680 | 20,000 | 900,000 | 0.450 | 10,000 | 0.213 | ||
| 26/06/2026 | 0.250 | 22,671.860 | 0 | 910,000 | 0.455 | ||||
| 25/06/2026 | 0.212 | 23,076.910 | 690,000 | 910,000 | 0.455 | 350,000 | 0.209 | ||
| 24/06/2026 | 0.184 | 23,412.180 | 1,080,000 | 1,260,000 | 0.630 | 450,000 | 0.187 | 10,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |