55997 阿里汇丰八二熊Ｉ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.094 | 159.700 | 70,000 | ||||||
| 19/01/2026 | 0.092 | 160.400 | 1,445,000 | 1,335,000 | 1.340 | 1,345,000 | 0.092 | ||
| 16/01/2026 | 0.083 | 166.200 | 140,000 | 2,680,000 | 2.680 | ||||
| 15/01/2026 | 0.084 | 164.600 | 850,000 | 2,680,000 | 2.680 | ||||
| 14/01/2026 | 0.078 | 169.000 | 4,230,000 | 2,680,000 | 2.680 | 2,680,000 | 0.084 | ||
| 13/01/2026 | 0.095 | 159.900 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.105 | 154.300 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.119 | 146.500 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.124 | 142.600 | 60,000 | 0 | 0.000 | 60,000 | 0.122 | ||
| 07/01/2026 | 0.119 | 145.900 | 0 | 60,000 | 0.060 | ||||
| 06/01/2026 | 0.109 | 150.800 | 0 | 60,000 | 0.060 | ||||
| 05/01/2026 | 0.108 | 152.800 | 0 | 60,000 | 0.060 | ||||
| 02/01/2026 | 0.116 | 149.000 | 0 | 60,000 | 0.060 | ||||
| 31/12/2025 | 0.125 | 142.800 | 0 | 60,000 | 0.060 | ||||
| 30/12/2025 | 0.122 | 144.500 | 0 | 60,000 | 0.060 | ||||
| 29/12/2025 | 0.122 | 143.300 | 355,000 | 60,000 | 0.060 | 355,000 | 0.119 | ||
| 24/12/2025 | 0.118 | 146.000 | 0 | 415,000 | 0.420 | ||||
| 23/12/2025 | 0.117 | 147.200 | 0 | 415,000 | 0.420 | ||||
| 22/12/2025 | 0.119 | 146.400 | 0 | 415,000 | 0.420 | ||||
| 19/12/2025 | 0.119 | 145.300 | 0 | 415,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |