56002 中芯法兴六二牛Ｂ (R 牛证)
按盘价 
0.390 +0.015 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.375 | 77.350 | 200,000 | 575,000 | 0.575 | ||||
| 14/01/2026 | 0.360 | 75.950 | 200,000 | 575,000 | 0.575 | ||||
| 13/01/2026 | 0.355 | 74.450 | 10,000 | 575,000 | 0.575 | 10,000 | 0.355 | ||
| 12/01/2026 | 0.355 | 75.300 | 0 | 585,000 | 0.585 | ||||
| 09/01/2026 | 0.355 | 74.400 | 0 | 585,000 | 0.585 | ||||
| 08/01/2026 | 0.360 | 74.950 | 0 | 585,000 | 0.585 | ||||
| 07/01/2026 | 0.360 | 74.700 | 0 | 585,000 | 0.585 | ||||
| 06/01/2026 | 0.360 | 75.600 | 0 | 585,000 | 0.585 | ||||
| 05/01/2026 | 0.360 | 76.500 | 0 | 585,000 | 0.585 | ||||
| 02/01/2026 | 0.345 | 75.100 | 0 | 585,000 | 0.585 | ||||
| 31/12/2025 | 0.320 | 71.450 | 0 | 585,000 | 0.585 | ||||
| 30/12/2025 | 0.320 | 72.500 | 0 | 585,000 | 0.585 | ||||
| 29/12/2025 | 0.310 | 69.550 | 210,000 | 585,000 | 0.585 | 210,000 | 0.330 | ||
| 24/12/2025 | 0.315 | 71.050 | 0 | 795,000 | 0.795 | ||||
| 23/12/2025 | 0.290 | 68.900 | 0 | 795,000 | 0.795 | ||||
| 22/12/2025 | 0.290 | 68.900 | 0 | 795,000 | 0.795 | ||||
| 19/12/2025 | 0.260 | 65.050 | 1,860,000 | 795,000 | 0.795 | 1,860,000 | 0.263 | ||
| 18/12/2025 | 0.255 | 64.700 | 3,175,000 | 2,655,000 | 2.655 | 1,925,000 | 0.257 | 1,250,000 | 0.250 |
| 17/12/2025 | 0.255 | 64.750 | 3,045,000 | 3,330,000 | 3.330 | 2,745,000 | 0.248 | ||
| 16/12/2025 | 0.238 | 63.450 | 20,000 | 585,000 | 0.585 | 20,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |