56003 百度摩通八甲熊Ｂ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.024 | 117.600 | 1,362,500 | ||||||
| 07/07/2026 | 0.036 | 110.600 | 272,500 | 1,660,000 | 1.660 | 200,000 | 0.036 | ||
| 06/07/2026 | 0.036 | 110.500 | 1,245,000 | 1,860,000 | 1.860 | 952,500 | 0.037 | 192,500 | 0.039 |
| 03/07/2026 | 0.034 | 110.900 | 1,695,000 | 2,620,000 | 2.620 | 720,000 | 0.033 | ||
| 02/07/2026 | 0.036 | 110.000 | 1,950,000 | 3,340,000 | 3.340 | 885,000 | 0.036 | 742,500 | 0.031 |
| 30/06/2026 | 0.037 | 109.600 | 2,002,500 | 3,482,500 | 3.483 | 70,000 | 0.039 | 980,000 | 0.039 |
| 29/06/2026 | 0.046 | 104.300 | 2,847,500 | 2,572,500 | 2.573 | 470,000 | 0.046 | 1,545,000 | 0.044 |
| 26/06/2026 | 0.056 | 98.750 | 1,057,500 | 1,497,500 | 1.498 | 165,000 | 0.055 | 812,500 | 0.056 |
| 25/06/2026 | 0.048 | 103.400 | 2,232,500 | 850,000 | 0.850 | 1,577,500 | 0.047 | ||
| 24/06/2026 | 0.041 | 107.100 | 1,805,000 | 2,427,500 | 2.428 | 1,445,000 | 0.041 | ||
| 23/06/2026 | 0.046 | 104.700 | 672,500 | 982,500 | 0.982 | 672,500 | 0.043 | ||
| 22/06/2026 | 0.038 | 108.700 | 80,000 | 310,000 | 0.310 | 30,000 | 0.039 | 50,000 | 0.037 |
| 18/06/2026 | 0.034 | 111.700 | 250,000 | 290,000 | 0.290 | 240,000 | 0.036 | ||
| 17/06/2026 | 0.034 | 112.200 | 100,000 | 50,000 | 0.050 | 100,000 | 0.034 | ||
| 16/06/2026 | 0.035 | 110.700 | 150,000 | 150,000 | 0.150 | 150,000 | 0.035 | ||
| 15/06/2026 | 0.028 | 114.700 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.028 | 115.600 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.030 | 113.100 | 5,000 | 0 | 0.000 | 2,500 | 0.025 | 2,500 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |