56010 恒指信证八五牛５ (R 牛证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.260 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.295 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.295 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.305 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.290 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.290 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.290 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.237 | 25,310.850 | 20,000 | 0 | 0.000 | 10,000 | 0.236 | 10,000 | 0.224 |
| 27/07/2026 | 0.229 | 25,207.180 | 20,000 | 0 | 0.000 | 10,000 | 0.212 | 10,000 | 0.211 |
| 24/07/2026 | 0.199 | 24,963.230 | 40,000 | 0 | 0.000 | 20,000 | 0.196 | 20,000 | 0.195 |
| 23/07/2026 | 0.226 | 25,210.810 | 40,000 | 0 | 0.000 | 20,000 | 0.221 | 20,000 | 0.211 |
| 22/07/2026 | 0.189 | 24,892.660 | 40,000 | 0 | 0.000 | 20,000 | 0.196 | 20,000 | 0.194 |
| 21/07/2026 | 0.218 | 25,132.290 | 60,000 | 0 | 0.000 | 30,000 | 0.215 | 30,000 | 0.213 |
| 20/07/2026 | 0.217 | 25,143.050 | 40,000 | 0 | 0.000 | 20,000 | 0.215 | 20,000 | 0.209 |
| 17/07/2026 | 0.150 | 24,562.240 | 80,000 | 0 | 0.000 | 40,000 | 0.181 | 40,000 | 0.181 |
| 16/07/2026 | 0.206 | 25,008.600 | 80,000 | 0 | 0.000 | 50,000 | 0.217 | 30,000 | 0.212 |
| 15/07/2026 | 0.168 | 24,681.100 | 40,000 | 20,000 | 0.010 | 30,000 | 0.165 | 10,000 | 0.166 |
| 14/07/2026 | 0.134 | 24,340.730 | 670,000 | 40,000 | 0.020 | 260,000 | 0.121 | 300,000 | 0.109 |
| 13/07/2026 | 0.116 | 24,213.720 | 300,000 | 0 | 0.000 | 150,000 | 0.133 | 150,000 | 0.133 |
| 10/07/2026 | 0.115 | 24,175.120 | 120,000 | 0 | 0.000 | 60,000 | 0.121 | 60,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |