56015 港交摩通四乙牛Ｂ (R 牛证)
按盘价 
0.088 -0.002 (-2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.090 | 263.400 | 12,340,000 | 10,000,000 | 12.500 | 4,260,000 | 0.091 | 4,135,000 | 0.094 |
| 29/05/2024 | 0.108 | 271.200 | 4,050,000 | 10,125,000 | 12.656 | 900,000 | 0.108 | 2,350,000 | 0.106 |
| 28/05/2024 | 0.118 | 276.400 | 4,010,000 | 8,675,000 | 10.844 | 1,540,000 | 0.119 | 1,390,000 | 0.119 |
| 27/05/2024 | 0.122 | 279.000 | 2,665,000 | 8,825,000 | 11.031 | 690,000 | 0.110 | 1,685,000 | 0.112 |
| 24/05/2024 | 0.111 | 274.000 | 2,555,000 | 7,830,000 | 9.788 | 1,000,000 | 0.114 | 1,035,000 | 0.113 |
| 23/05/2024 | 0.119 | 277.800 | 1,760,000 | 7,795,000 | 9.744 | 435,000 | 0.121 | 650,000 | 0.123 |
| 22/05/2024 | 0.131 | 283.800 | 1,700,000 | 7,580,000 | 9.475 | 715,000 | 0.138 | 780,000 | 0.135 |
| 21/05/2024 | 0.134 | 285.200 | 2,360,000 | 7,515,000 | 9.394 | 930,000 | 0.140 | 930,000 | 0.141 |
| 20/05/2024 | 0.156 | 295.800 | 1,680,000 | 7,515,000 | 9.394 | 1,170,000 | 0.158 | 140,000 | 0.155 |
| 17/05/2024 | 0.155 | 295.000 | 6,565,000 | 8,545,000 | 10.681 | 1,765,000 | 0.156 | 2,630,000 | 0.152 |
| 16/05/2024 | 0.148 | 292.000 | 2,680,000 | 7,680,000 | 9.600 | 265,000 | 0.148 | 1,000,000 | 0.134 |
| 14/05/2024 | 0.134 | 284.400 | 960,000 | 6,945,000 | 8.681 | 525,000 | 0.133 | 305,000 | 0.132 |
| 13/05/2024 | 0.131 | 283.200 | 6,735,000 | 7,165,000 | 8.956 | 2,160,000 | 0.131 | 675,000 | 0.128 |
| 10/05/2024 | 0.137 | 285.800 | 18,145,000 | 8,650,000 | 10.812 | 6,720,000 | 0.132 | 5,445,000 | 0.131 |
| 09/05/2024 | 0.096 | 265.600 | 3,450,000 | 9,925,000 | 12.406 | 300,000 | 0.087 | 1,135,000 | 0.087 |
| 08/05/2024 | 0.079 | 258.000 | 4,735,000 | 9,090,000 | 11.362 | 2,320,000 | 0.088 | 1,995,000 | 0.088 |
| 07/05/2024 | 0.094 | 266.000 | 5,555,000 | 9,415,000 | 11.769 | 2,500,000 | 0.099 | 2,210,000 | 0.098 |
| 06/05/2024 | 0.104 | 269.400 | 12,770,000 | 9,705,000 | 12.131 | 3,865,000 | 0.100 | 6,655,000 | 0.100 |
| 03/05/2024 | 0.103 | 268.800 | 10,300,000 | 6,915,000 | 8.644 | 6,315,000 | 0.102 | 2,215,000 | 0.104 |
| 02/05/2024 | 0.093 | 264.800 | 14,380,000 | 11,015,000 | 13.769 | 3,610,000 | 0.082 | 6,475,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |