56018 阿里汇丰六三牛Ｓ (R 牛证)
按盘价 
0.247 -0.003 (-1.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.250 | 160.400 | 100,000 | 23,910,000 | 39.850 | ||||
| 16/01/2026 | 0.305 | 166.200 | 570,000 | 23,910,000 | 39.850 | 20,000 | 0.305 | ||
| 15/01/2026 | 0.300 | 164.600 | 750,000 | 23,930,000 | 39.880 | ||||
| 14/01/2026 | 0.340 | 169.000 | 2,100,000 | 23,930,000 | 39.880 | 330,000 | 0.330 | ||
| 13/01/2026 | 0.250 | 159.900 | 6,680,000 | 24,260,000 | 40.430 | 3,140,000 | 0.249 | ||
| 12/01/2026 | 0.197 | 154.300 | 73,840,000 | 27,400,000 | 45.670 | 22,080,000 | 0.171 | 20,960,000 | 0.169 |
| 09/01/2026 | 0.119 | 146.500 | 26,880,000 | 28,520,000 | 47.530 | 9,970,000 | 0.128 | 8,610,000 | 0.132 |
| 08/01/2026 | 0.086 | 142.600 | 23,790,000 | 29,880,000 | 49.800 | 7,710,000 | 0.082 | 9,560,000 | 0.080 |
| 07/01/2026 | 0.113 | 145.900 | 15,080,000 | 28,030,000 | 46.720 | 3,290,000 | 0.101 | 1,060,000 | 0.118 |
| 06/01/2026 | 0.163 | 150.800 | 6,960,000 | 30,260,000 | 50.430 | 1,530,000 | 0.171 | ||
| 05/01/2026 | 0.183 | 152.800 | 9,160,000 | 31,790,000 | 52.980 | 4,590,000 | 0.184 | ||
| 02/01/2026 | 0.143 | 149.000 | 20,750,000 | 36,380,000 | 60.630 | 2,480,000 | 0.119 | ||
| 31/12/2025 | 0.081 | 142.800 | 4,460,000 | 38,860,000 | 64.770 | 630,000 | 0.083 | 610,000 | 0.087 |
| 30/12/2025 | 0.099 | 144.500 | 8,290,000 | 38,880,000 | 64.800 | 1,900,000 | 0.103 | 190,000 | 0.092 |
| 29/12/2025 | 0.091 | 143.300 | 26,080,000 | 40,590,000 | 67.650 | 850,000 | 0.135 | 13,680,000 | 0.096 |
| 24/12/2025 | 0.115 | 146.000 | 4,330,000 | 27,760,000 | 46.270 | 330,000 | 0.121 | 2,500,000 | 0.110 |
| 23/12/2025 | 0.126 | 147.200 | 2,590,000 | 25,590,000 | 42.650 | 360,000 | 0.124 | ||
| 22/12/2025 | 0.116 | 146.400 | 5,830,000 | 25,950,000 | 43.250 | 1,550,000 | 0.130 | 1,370,000 | 0.117 |
| 19/12/2025 | 0.114 | 145.300 | 31,430,000 | 26,130,000 | 43.550 | 930,000 | 0.103 | 5,960,000 | 0.101 |
| 18/12/2025 | 0.096 | 144.100 | 11,870,000 | 21,100,000 | 35.170 | 790,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |