56019 美团花旗六乙熊Ｅ (R 熊证)
按盘价 
0.232 +0.001 (+0.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.231 | 76.700 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.230 | 77.400 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.227 | 79.100 | 10,000 | 0 | 0.000 | 10,000 | 0.227 | ||
| 09/03/2026 | 0.229 | 78.700 | 35,000 | 10,000 | 0.010 | 35,000 | 0.233 | ||
| 06/03/2026 | 0.231 | 76.850 | 0 | 45,000 | 0.050 | ||||
| 05/03/2026 | 0.235 | 74.500 | 0 | 45,000 | 0.050 | ||||
| 04/03/2026 | 0.233 | 75.400 | 0 | 45,000 | 0.050 | ||||
| 03/03/2026 | 0.233 | 75.650 | 0 | 45,000 | 0.050 | ||||
| 02/03/2026 | 0.230 | 77.400 | 0 | 45,000 | 0.050 | ||||
| 27/02/2026 | 0.223 | 81.150 | 0 | 45,000 | 0.050 | ||||
| 26/02/2026 | 0.223 | 80.450 | 0 | 45,000 | 0.050 | ||||
| 25/02/2026 | 0.221 | 82.700 | 0 | 45,000 | 0.050 | ||||
| 24/02/2026 | 0.221 | 81.400 | 0 | 45,000 | 0.050 | ||||
| 23/02/2026 | 0.215 | 85.000 | 0 | 45,000 | 0.050 | ||||
| 20/02/2026 | 0.222 | 80.750 | 0 | 45,000 | 0.050 | ||||
| 16/02/2026 | 0.220 | 82.050 | 0 | 45,000 | 0.050 | ||||
| 13/02/2026 | 0.219 | 82.150 | 0 | 45,000 | 0.050 | ||||
| 12/02/2026 | 0.213 | 84.850 | 35,000 | 45,000 | 0.050 | 35,000 | 0.212 | ||
| 11/02/2026 | 0.206 | 88.850 | 0 | 10,000 | 0.010 | ||||
| 10/02/2026 | 0.206 | 88.800 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |