56020 中移花旗六五熊Ａ (R 熊证)
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.074 | 86.150 | 0 | 1,810,000 | 4.530 | ||||
| 05/12/2025 | 0.067 | 87.150 | 70,000 | 1,810,000 | 4.530 | ||||
| 04/12/2025 | 0.069 | 87.000 | 360,000 | 1,810,000 | 4.530 | 100,000 | 0.071 | ||
| 03/12/2025 | 0.068 | 86.850 | 50,000 | 1,710,000 | 4.280 | 50,000 | 0.068 | ||
| 02/12/2025 | 0.060 | 87.800 | 0 | 1,760,000 | 4.400 | ||||
| 01/12/2025 | 0.061 | 87.750 | 0 | 1,760,000 | 4.400 | ||||
| 28/11/2025 | 0.064 | 87.300 | 0 | 1,760,000 | 4.400 | ||||
| 27/11/2025 | 0.066 | 87.250 | 5,000 | 1,760,000 | 4.400 | 5,000 | 0.066 | ||
| 26/11/2025 | 0.061 | 87.350 | 50,000 | 1,765,000 | 4.410 | 50,000 | 0.059 | ||
| 25/11/2025 | 0.064 | 87.250 | 0 | 1,715,000 | 4.290 | ||||
| 24/11/2025 | 0.062 | 87.600 | 5,000 | 1,715,000 | 4.290 | 5,000 | 0.062 | ||
| 21/11/2025 | 0.075 | 86.000 | 5,000 | 1,710,000 | 4.280 | 5,000 | 0.075 | ||
| 20/11/2025 | 0.070 | 86.500 | 0 | 1,715,000 | 4.290 | ||||
| 19/11/2025 | 0.070 | 86.350 | 0 | 1,715,000 | 4.290 | ||||
| 18/11/2025 | 0.068 | 86.800 | 0 | 1,715,000 | 4.290 | ||||
| 17/11/2025 | 0.068 | 86.750 | 5,000 | 1,715,000 | 4.290 | 5,000 | 0.068 | ||
| 14/11/2025 | 0.061 | 87.500 | 0 | 1,720,000 | 4.300 | ||||
| 13/11/2025 | 0.058 | 87.850 | 60,000 | 1,720,000 | 4.300 | 60,000 | 0.060 | ||
| 12/11/2025 | 0.051 | 88.850 | 0 | 1,780,000 | 4.450 | ||||
| 11/11/2025 | 0.051 | 88.500 | 65,000 | 1,780,000 | 4.450 | 65,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |