56020 中移花旗六五熊Ａ (R 熊证)
按盘价 
0.135 +0.005 (+3.846%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.130 | 80.600 | 0 | 1,265,000 | 3.160 | ||||
| 14/01/2026 | 0.130 | 80.800 | 65,000 | 1,265,000 | 3.160 | 65,000 | 0.127 | ||
| 13/01/2026 | 0.128 | 80.950 | 0 | 1,330,000 | 3.330 | ||||
| 12/01/2026 | 0.128 | 81.150 | 125,000 | 1,330,000 | 3.330 | 120,000 | 0.130 | ||
| 09/01/2026 | 0.128 | 80.950 | 435,000 | 1,450,000 | 3.630 | 400,000 | 0.128 | ||
| 08/01/2026 | 0.126 | 80.950 | 0 | 1,050,000 | 2.630 | ||||
| 07/01/2026 | 0.121 | 81.400 | 30,000 | 1,050,000 | 2.630 | 30,000 | 0.118 | ||
| 06/01/2026 | 0.114 | 82.200 | 30,000 | 1,080,000 | 2.700 | 30,000 | 0.114 | ||
| 05/01/2026 | 0.113 | 82.300 | 0 | 1,050,000 | 2.630 | ||||
| 02/01/2026 | 0.105 | 83.450 | 20,000 | 1,050,000 | 2.630 | 20,000 | 0.112 | ||
| 31/12/2025 | 0.121 | 81.700 | 5,000 | 1,070,000 | 2.680 | 5,000 | 0.121 | ||
| 30/12/2025 | 0.117 | 82.100 | 20,000 | 1,075,000 | 2.690 | 20,000 | 0.118 | ||
| 29/12/2025 | 0.119 | 81.800 | 5,000 | 1,055,000 | 2.640 | 5,000 | 0.119 | ||
| 24/12/2025 | 0.109 | 82.800 | 0 | 1,060,000 | 2.650 | ||||
| 23/12/2025 | 0.109 | 82.850 | 10,000 | 1,060,000 | 2.650 | 5,000 | 0.109 | ||
| 22/12/2025 | 0.100 | 83.700 | 120,000 | 1,065,000 | 2.660 | 120,000 | 0.100 | ||
| 19/12/2025 | 0.097 | 83.900 | 120,000 | 1,185,000 | 2.960 | 120,000 | 0.094 | ||
| 18/12/2025 | 0.099 | 84.050 | 110,000 | 1,305,000 | 3.260 | ||||
| 17/12/2025 | 0.091 | 84.450 | 415,000 | 1,305,000 | 3.260 | 175,000 | 0.096 | 240,000 | 0.094 |
| 16/12/2025 | 0.092 | 84.300 | 75,000 | 1,240,000 | 3.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |