56023 恒指汇丰八七牛７ (R 牛证)
按盘价 
0.193 -0.013 (-6.311%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.206 | 26,923.620 | 50,000 | 50,000 | 0.030 | 50,000 | 0.203 | ||
| 14/01/2026 | 0.208 | 26,999.810 | 2,000,000 | 0 | 0.000 | 1,100,000 | 0.208 | 900,000 | 0.202 |
| 13/01/2026 | 0.195 | 26,848.470 | 450,000 | 200,000 | 0.100 | 250,000 | 0.211 | 200,000 | 0.208 |
| 12/01/2026 | 0.171 | 26,608.480 | 1,250,000 | 250,000 | 0.130 | 1,250,000 | 0.163 | ||
| 09/01/2026 | 0.135 | 26,231.790 | 250,000 | 1,500,000 | 0.750 | 200,000 | 0.143 | 50,000 | 0.140 |
| 08/01/2026 | 0.129 | 26,149.310 | 400,000 | 1,650,000 | 0.830 | 400,000 | 0.135 | ||
| 07/01/2026 | 0.159 | 26,458.950 | 1,000,000 | 1,250,000 | 0.630 | 1,000,000 | 0.166 | ||
| 06/01/2026 | 0.183 | 26,710.450 | 750,000 | 250,000 | 0.130 | 400,000 | 0.176 | 350,000 | 0.185 |
| 05/01/2026 | 0.148 | 26,347.240 | 2,950,000 | 300,000 | 0.150 | 1,400,000 | 0.153 | 1,550,000 | 0.149 |
| 02/01/2026 | 0.147 | 26,338.470 | 3,900,000 | 150,000 | 0.080 | 2,390,000 | 0.113 | 750,000 | 0.105 |
| 31/12/2025 | 0.076 | 25,630.540 | 1,190,000 | 1,790,000 | 0.900 | 1,190,000 | 0.081 | ||
| 30/12/2025 | 0.098 | 25,854.600 | 930,000 | 600,000 | 0.300 | 680,000 | 0.102 | 250,000 | 0.100 |
| 29/12/2025 | 0.081 | 25,635.230 | 1,110,000 | 1,030,000 | 0.520 | 290,000 | 0.121 | 820,000 | 0.104 |
| 24/12/2025 | 0.097 | 25,818.930 | 1,150,000 | 500,000 | 0.250 | 600,000 | 0.102 | 400,000 | 0.099 |
| 23/12/2025 | 0.095 | 25,774.140 | 2,000,000 | 700,000 | 0.350 | 700,000 | 0.103 | 950,000 | 0.104 |
| 22/12/2025 | 0.097 | 25,801.770 | 1,450,000 | 450,000 | 0.230 | 700,000 | 0.099 | 700,000 | 0.097 |
| 19/12/2025 | 0.087 | 25,690.530 | 4,480,000 | 450,000 | 0.230 | 3,130,000 | 0.085 | 490,000 | 0.084 |
| 18/12/2025 | 0.066 | 25,498.130 | 23,420,000 | 3,090,000 | 1.550 | 2,710,000 | 0.053 | 1,970,000 | 0.049 |
| 17/12/2025 | 0.061 | 25,468.780 | 33,080,000 | 3,830,000 | 1.920 | 1,830,000 | 0.056 | 2,680,000 | 0.052 |
| 16/12/2025 | 0.040 | 25,235.410 | 78,890,000 | 2,980,000 | 1.490 | 32,220,000 | 0.035 | 24,200,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |