56023 恒指汇丰八七牛７ (R 牛证)
按盘价 
0.094 -0.033 (-25.984%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.127 | 26,085.080 | 1,850,000 | 0 | 0.000 | 1,000,000 | 0.105 | 850,000 | 0.101 |
| 04/12/2025 | 0.110 | 25,935.900 | 1,490,000 | 150,000 | 0.080 | 720,000 | 0.092 | 770,000 | 0.092 |
| 03/12/2025 | 0.091 | 25,760.730 | 460,000 | 100,000 | 0.050 | 180,000 | 0.100 | 280,000 | 0.104 |
| 02/12/2025 | 0.120 | 26,095.050 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.112 | 26,033.260 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.104 | 25,858.890 | 1,040,000 | 0 | 0.000 | 420,000 | 0.103 | 420,000 | 0.104 |
| 27/11/2025 | 0.109 | 25,945.930 | 200,000 | 0 | 0.000 | 100,000 | 0.117 | 100,000 | 0.098 |
| 26/11/2025 | 0.106 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.106 | 25,894.550 | 400,000 | 0 | 0.000 | 200,000 | 0.107 | 200,000 | 0.107 |
| 24/11/2025 | 0.081 | 25,716.500 | 30,730,000 | 0 | 0.000 | 13,410,000 | 0.063 | 13,310,000 | 0.061 |
| 21/11/2025 | 0.038 | 25,220.020 | 14,950,000 | 100,000 | 0.050 | 6,920,000 | 0.058 | 7,020,000 | 0.058 |
| 20/11/2025 | 0.099 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.101 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.108 | 25,930.030 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.153 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.177 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.224 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.212 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.188 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.185 | 26,649.060 | 20,000 | 0 | 0.000 | 20,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |