56026 腾讯汇丰六八牛Ｃ (R 牛证)
按盘价 
0.032 -0.010 (-23.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.042 | 610.000 | 14,045,000 | 14,525,000 | 14.530 | 3,195,000 | 0.038 | 5,385,000 | 0.042 |
| 04/12/2025 | 0.041 | 612.000 | 22,160,000 | 12,335,000 | 12.340 | 9,535,000 | 0.039 | 9,680,000 | 0.039 |
| 03/12/2025 | 0.044 | 611.000 | 62,415,000 | 12,190,000 | 12.190 | 27,870,000 | 0.044 | 30,380,000 | 0.044 |
| 02/12/2025 | 0.058 | 617.000 | 13,115,000 | 9,680,000 | 9.680 | 4,725,000 | 0.063 | 1,055,000 | 0.056 |
| 01/12/2025 | 0.057 | 619.500 | 24,100,000 | 13,350,000 | 13.350 | 7,050,000 | 0.059 | 7,005,000 | 0.063 |
| 28/11/2025 | 0.051 | 611.500 | 11,480,000 | 13,395,000 | 13.400 | 3,205,000 | 0.048 | 4,765,000 | 0.047 |
| 27/11/2025 | 0.044 | 611.500 | 13,820,000 | 11,835,000 | 11.840 | 3,145,000 | 0.048 | 3,910,000 | 0.049 |
| 26/11/2025 | 0.063 | 619.500 | 12,590,000 | 11,070,000 | 11.070 | 1,815,000 | 0.073 | 5,520,000 | 0.069 |
| 25/11/2025 | 0.077 | 625.000 | 25,380,000 | 7,365,000 | 7.370 | 9,800,000 | 0.076 | ||
| 24/11/2025 | 0.071 | 624.500 | 76,680,000 | 17,165,000 | 17.170 | 22,315,000 | 0.062 | 31,990,000 | 0.063 |
| 21/11/2025 | 0.039 | 610.000 | 144,470,000 | 7,490,000 | 7.490 | 65,310,000 | 0.043 | 57,310,000 | 0.045 |
| 20/11/2025 | 0.066 | 621.000 | 51,455,000 | 15,490,000 | 15.490 | 23,380,000 | 0.063 | 23,105,000 | 0.061 |
| 19/11/2025 | 0.070 | 622.500 | 77,985,000 | 15,765,000 | 15.770 | 33,400,000 | 0.072 | 35,920,000 | 0.072 |
| 18/11/2025 | 0.069 | 623.500 | 7,390,000 | 13,245,000 | 13.250 | 3,180,000 | 0.081 | 2,900,000 | 0.084 |
| 17/11/2025 | 0.098 | 636.500 | 1,310,000 | 13,525,000 | 13.530 | 1,000,000 | 0.101 | ||
| 14/11/2025 | 0.109 | 641.000 | 13,205,000 | 14,525,000 | 14.530 | 6,040,000 | 0.109 | 4,370,000 | 0.119 |
| 13/11/2025 | 0.140 | 656.000 | 42,290,000 | 16,195,000 | 16.200 | 12,925,000 | 0.130 | 23,110,000 | 0.131 |
| 12/11/2025 | 0.145 | 657.000 | 39,320,000 | 6,010,000 | 6.010 | 16,710,000 | 0.142 | 19,660,000 | 0.141 |
| 11/11/2025 | 0.129 | 650.000 | 7,745,000 | 3,060,000 | 3.060 | 3,670,000 | 0.125 | 1,720,000 | 0.123 |
| 10/11/2025 | 0.129 | 649.500 | 16,240,000 | 5,010,000 | 5.010 | 8,340,000 | 0.123 | 4,770,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |