56027 港交汇丰七十熊Ｃ (R 熊证)
按盘价 
0.067 +0.011 (+19.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.056 | 438.400 | 27,690,000 | 6,005,000 | 7.510 | 12,350,000 | 0.055 | 12,605,000 | 0.052 |
| 15/01/2026 | 0.055 | 438.600 | 27,310,000 | 5,750,000 | 7.190 | 11,695,000 | 0.058 | 15,215,000 | 0.058 |
| 14/01/2026 | 0.065 | 434.800 | 2,695,000 | 2,230,000 | 2.790 | 1,120,000 | 0.062 | 1,230,000 | 0.062 |
| 13/01/2026 | 0.069 | 431.800 | 5,280,000 | 2,120,000 | 2.650 | 2,640,000 | 0.065 | 2,640,000 | 0.066 |
| 12/01/2026 | 0.081 | 426.200 | 705,000 | 2,120,000 | 2.650 | 505,000 | 0.088 | ||
| 09/01/2026 | 0.079 | 426.800 | 2,375,000 | 2,625,000 | 3.280 | 715,000 | 0.080 | 1,370,000 | 0.079 |
| 08/01/2026 | 0.080 | 425.200 | 1,485,000 | 1,970,000 | 2.460 | 805,000 | 0.079 | 400,000 | 0.081 |
| 07/01/2026 | 0.073 | 430.200 | 2,390,000 | 2,375,000 | 2.970 | 1,245,000 | 0.074 | 695,000 | 0.074 |
| 06/01/2026 | 0.069 | 432.400 | 8,275,000 | 2,925,000 | 3.660 | 3,435,000 | 0.071 | 3,930,000 | 0.070 |
| 05/01/2026 | 0.091 | 420.200 | 4,165,000 | 2,430,000 | 3.040 | 820,000 | 0.094 | 2,945,000 | 0.090 |
| 02/01/2026 | 0.101 | 415.800 | 1,160,000 | 305,000 | 0.380 | 240,000 | 0.102 | 520,000 | 0.101 |
| 31/12/2025 | 0.113 | 407.600 | 1,680,000 | 25,000 | 0.030 | 875,000 | 0.114 | 525,000 | 0.113 |
| 30/12/2025 | 0.112 | 408.600 | 2,235,000 | 375,000 | 0.470 | 975,000 | 0.119 | 1,210,000 | 0.118 |
| 29/12/2025 | 0.112 | 408.200 | 1,245,000 | 140,000 | 0.180 | 580,000 | 0.105 | 665,000 | 0.102 |
| 24/12/2025 | 0.108 | 410.000 | 250,000 | 55,000 | 0.070 | 100,000 | 0.108 | 50,000 | 0.104 |
| 23/12/2025 | 0.112 | 407.600 | 1,300,000 | 105,000 | 0.130 | 600,000 | 0.109 | 700,000 | 0.108 |
| 22/12/2025 | 0.115 | 407.000 | 0 | 5,000 | 0.010 | ||||
| 19/12/2025 | 0.115 | 407.000 | 800,000 | 5,000 | 0.010 | 400,000 | 0.116 | 400,000 | 0.116 |
| 18/12/2025 | 0.122 | 401.800 | 0 | 5,000 | 0.010 | ||||
| 17/12/2025 | 0.130 | 398.400 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |