56035 恒指摩通八乙牛Ｎ (R 牛证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.016 | 25,328.230 | 15,945,310,000 | 80,400,000 | 40.200 | 7,560,000,000 | 0.039 | 7,628,160,000 | 0.039 |
| 26/05/2026 | 0.043 | 25,599.450 | 487,710,000 | 12,240,000 | 6.120 | 171,680,000 | 0.043 | 154,050,000 | 0.041 |
| 22/05/2026 | 0.044 | 25,606.030 | 5,176,960,000 | 29,870,000 | 14.935 | 2,452,690,000 | 0.040 | 2,451,420,000 | 0.040 |
| 21/05/2026 | 0.023 | 25,386.520 | 3,756,220,000 | 31,140,000 | 15.570 | 1,799,240,000 | 0.039 | 1,828,400,000 | 0.039 |
| 20/05/2026 | 0.046 | 25,651.120 | 10,760,000 | 1,980,000 | 0.990 | 6,200,000 | 0.047 | 3,530,000 | 0.045 |
| 19/05/2026 | 0.060 | 25,797.850 | 4,600,000 | 4,650,000 | 2.325 | 690,000 | 0.060 | 2,350,000 | 0.060 |
| 18/05/2026 | 0.046 | 25,675.180 | 2,510,000 | 2,990,000 | 1.495 | 1,170,000 | 0.047 | 50,000 | 0.049 |
| 15/05/2026 | 0.077 | 25,962.730 | 14,010,000 | 4,110,000 | 2.055 | 4,680,000 | 0.073 | 4,870,000 | 0.075 |
| 14/05/2026 | 0.114 | 26,389.040 | 3,620,000 | 3,920,000 | 1.960 | 1,870,000 | 0.126 | 1,590,000 | 0.133 |
| 13/05/2026 | 0.114 | 26,388.440 | 1,520,000 | 4,200,000 | 2.100 | 1,520,000 | 0.115 | ||
| 12/05/2026 | 0.110 | 26,347.910 | 3,480,000 | 2,680,000 | 1.340 | 2,030,000 | 0.127 | 200,000 | 0.123 |
| 11/05/2026 | 0.113 | 26,406.840 | 3,460,000 | 4,510,000 | 2.255 | 830,000 | 0.106 | ||
| 08/05/2026 | 0.113 | 26,393.710 | 5,860,000 | 5,340,000 | 2.670 | 1,040,000 | 0.112 | 1,400,000 | 0.113 |
| 07/05/2026 | 0.136 | 26,626.280 | 1,300,000 | 4,980,000 | 2.490 | 1,300,000 | 0.134 | ||
| 06/05/2026 | 0.097 | 26,213.780 | 19,350,000 | 6,280,000 | 3.140 | 12,970,000 | 0.083 | 2,610,000 | 0.087 |
| 05/05/2026 | 0.067 | 25,898.610 | 36,060,000 | 16,640,000 | 8.320 | 2,600,000 | 0.061 | 10,750,000 | 0.057 |
| 04/05/2026 | 0.090 | 26,095.880 | 8,760,000 | 8,490,000 | 4.245 | 250,000 | 0.097 | 5,520,000 | 0.100 |
| 30/04/2026 | 0.058 | 25,776.530 | 760,000 | 3,220,000 | 1.610 | 300,000 | 0.060 | 450,000 | 0.060 |
| 29/04/2026 | 0.086 | 26,111.840 | 550,000 | 3,070,000 | 1.535 | 330,000 | 0.079 | ||
| 28/04/2026 | 0.049 | 25,679.780 | 620,000 | 3,400,000 | 1.700 | 270,000 | 0.052 | 20,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |