56039 小鹏瑞银六二牛Ｂ (R 牛证)
按盘价 
0.209 +0.020 (+10.582%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.189 | 76.200 | 13,920,000 | 1,930,000 | 4.830 | 5,820,000 | 0.174 | 7,740,000 | 0.172 |
| 03/12/2025 | 0.181 | 75.400 | 0 | 10,000 | 0.030 | ||||
| 02/12/2025 | 0.217 | 78.750 | 10,000 | 10,000 | 0.030 | 10,000 | 0.241 | ||
| 01/12/2025 | 0.265 | 83.350 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.265 | 83.900 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.255 | 82.850 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.255 | 82.100 | 10,000 | 0 | 0.000 | 10,000 | 0.255 | ||
| 25/11/2025 | 0.245 | 81.600 | 10,000 | 10,000 | 0.030 | 10,000 | 0.250 | ||
| 24/11/2025 | 0.241 | 81.350 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.211 | 78.500 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.246 | 81.850 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.285 | 85.700 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.285 | 85.950 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.390 | 96.000 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.420 | 98.700 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.485 | 105.900 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.485 | 105.200 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.510 | 108.500 | 110,000 | 0 | 0.000 | 60,000 | 0.475 | ||
| 10/11/2025 | 0.345 | 92.000 | 290,000 | 60,000 | 0.150 | 290,000 | 0.330 | ||
| 07/11/2025 | 0.335 | 90.900 | 300,000 | 350,000 | 0.880 | 230,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |