56039 恒指摩通九二熊Ｒ (R 熊证)
按盘价 
0.360 +0.025 (+7.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.335 | 23,412.180 | 0 | 30,000 | 0.015 | ||||
| 23/06/2026 | 0.335 | 23,336.280 | 0 | 30,000 | 0.015 | ||||
| 22/06/2026 | 0.305 | 23,768.520 | 0 | 30,000 | 0.015 | ||||
| 18/06/2026 | 0.295 | 23,924.810 | 0 | 30,000 | 0.015 | ||||
| 17/06/2026 | 0.255 | 24,312.160 | 0 | 30,000 | 0.015 | ||||
| 16/06/2026 | 0.246 | 24,493.950 | 0 | 30,000 | 0.015 | ||||
| 15/06/2026 | 0.213 | 24,842.670 | 0 | 30,000 | 0.015 | ||||
| 12/06/2026 | 0.227 | 24,718.100 | 20,000 | 30,000 | 0.015 | 20,000 | 0.221 | ||
| 11/06/2026 | 0.265 | 24,249.290 | 0 | 50,000 | 0.025 | ||||
| 10/06/2026 | 0.255 | 24,407.960 | 650,000 | 50,000 | 0.025 | 650,000 | 0.251 | ||
| 09/06/2026 | 0.237 | 24,565.900 | 0 | 700,000 | 0.350 | ||||
| 08/06/2026 | 0.233 | 24,657.060 | 0 | 700,000 | 0.350 | ||||
| 05/06/2026 | 0.204 | 24,961.950 | 70,000 | 700,000 | 0.350 | 50,000 | 0.207 | 20,000 | 0.201 |
| 04/06/2026 | 0.180 | 25,253.400 | 800,000 | 730,000 | 0.365 | 50,000 | 0.184 | 750,000 | 0.166 |
| 03/06/2026 | 0.146 | 25,633.210 | 2,340,000 | 30,000 | 0.015 | 1,400,000 | 0.141 | 900,000 | 0.142 |
| 02/06/2026 | 0.110 | 26,038.320 | 3,590,000 | 530,000 | 0.265 | 1,660,000 | 0.164 | 630,000 | 0.122 |
| 01/06/2026 | 0.169 | 25,398.180 | 5,350,000 | 1,560,000 | 0.780 | 2,490,000 | 0.169 | 2,600,000 | 0.175 |
| 29/05/2026 | 0.189 | 25,182.390 | 2,650,000 | 1,450,000 | 0.725 | 590,000 | 0.184 | 2,040,000 | 0.190 |
| 28/05/2026 | 0.209 | 25,006.160 | 1,220,000 | 0 | 0.000 | 1,220,000 | 0.214 | ||
| 27/05/2026 | 0.182 | 25,328.230 | 1,380,000 | 1,220,000 | 0.610 | 80,000 | 0.180 | 1,300,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |