56039 小鹏瑞银六二牛Ｂ (R 牛证)
按盘价 
0.232 -0.006 (-2.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.238 | 80.950 | 0 | 10,000 | 0.030 | ||||
| 14/01/2026 | 0.247 | 82.200 | 0 | 10,000 | 0.030 | ||||
| 13/01/2026 | 0.247 | 82.100 | 0 | 10,000 | 0.030 | ||||
| 12/01/2026 | 0.227 | 80.350 | 0 | 10,000 | 0.030 | ||||
| 09/01/2026 | 0.214 | 78.550 | 0 | 10,000 | 0.030 | ||||
| 08/01/2026 | 0.219 | 79.000 | 0 | 10,000 | 0.030 | ||||
| 07/01/2026 | 0.209 | 78.050 | 0 | 10,000 | 0.030 | ||||
| 06/01/2026 | 0.223 | 79.800 | 0 | 10,000 | 0.030 | ||||
| 05/01/2026 | 0.195 | 76.650 | 60,000 | 10,000 | 0.030 | 60,000 | 0.196 | ||
| 02/01/2026 | 0.225 | 80.350 | 0 | 70,000 | 0.180 | ||||
| 31/12/2025 | 0.217 | 79.350 | 550,000 | 70,000 | 0.180 | 550,000 | 0.228 | ||
| 30/12/2025 | 0.227 | 80.100 | 180,000 | 620,000 | 1.550 | 180,000 | 0.230 | ||
| 29/12/2025 | 0.218 | 79.050 | 20,000 | 800,000 | 2.000 | 20,000 | 0.218 | ||
| 24/12/2025 | 0.188 | 76.100 | 370,000 | 820,000 | 2.050 | 370,000 | 0.185 | ||
| 23/12/2025 | 0.190 | 76.450 | 220,000 | 1,190,000 | 2.970 | 220,000 | 0.189 | ||
| 22/12/2025 | 0.200 | 77.150 | 710,000 | 1,410,000 | 3.520 | 710,000 | 0.208 | ||
| 19/12/2025 | 0.193 | 76.650 | 2,200,000 | 2,120,000 | 5.300 | 10,000 | 0.175 | 1,270,000 | 0.158 |
| 18/12/2025 | 0.138 | 71.200 | 3,910,000 | 860,000 | 2.150 | 1,760,000 | 0.137 | 1,760,000 | 0.137 |
| 17/12/2025 | 0.151 | 72.300 | 11,260,000 | 860,000 | 2.150 | 5,530,000 | 0.142 | 5,630,000 | 0.141 |
| 16/12/2025 | 0.154 | 72.400 | 11,300,000 | 760,000 | 1.900 | 5,260,000 | 0.149 | 6,010,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |