56040 汇丰摩通八九牛Ｌ (R 牛证)
按盘价 
0.177 -0.001 (-0.562%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.178 | 145.300 | 2,952,000 | 948,000 | 1.185 | 992,000 | 0.177 | 1,460,000 | 0.176 |
| 27/05/2026 | 0.190 | 146.600 | 200,000 | 480,000 | 0.600 | 200,000 | 0.190 | ||
| 26/05/2026 | 0.178 | 145.500 | 3,716,000 | 680,000 | 0.850 | 1,780,000 | 0.173 | 1,584,000 | 0.174 |
| 22/05/2026 | 0.166 | 143.900 | 4,400,000 | 876,000 | 1.095 | 1,824,000 | 0.165 | 1,840,000 | 0.166 |
| 21/05/2026 | 0.143 | 141.700 | 1,484,000 | 860,000 | 1.075 | 552,000 | 0.143 | 328,000 | 0.144 |
| 20/05/2026 | 0.117 | 138.700 | 532,000 | 1,084,000 | 1.355 | 288,000 | 0.116 | ||
| 19/05/2026 | 0.133 | 140.300 | 9,452,000 | 796,000 | 0.995 | 3,996,000 | 0.128 | 3,236,000 | 0.128 |
| 18/05/2026 | 0.112 | 138.100 | 3,208,000 | 1,556,000 | 1.945 | 852,000 | 0.107 | 1,748,000 | 0.105 |
| 15/05/2026 | 0.124 | 139.400 | 524,000 | 660,000 | 0.825 | 264,000 | 0.129 | 124,000 | 0.123 |
| 14/05/2026 | 0.135 | 140.500 | 1,388,000 | 800,000 | 1.000 | 716,000 | 0.140 | 8,000 | 0.142 |
| 13/05/2026 | 0.133 | 140.317 | 4,192,000 | 1,508,000 | 1.885 | 2,044,000 | 0.133 | 1,460,000 | 0.133 |
| 12/05/2026 | 0.112 | 137.817 | 5,660,000 | 2,092,000 | 2.615 | 2,744,000 | 0.118 | 2,140,000 | 0.114 |
| 11/05/2026 | 0.130 | 140.417 | 4,264,000 | 2,696,000 | 3.370 | 1,340,000 | 0.123 | 1,200,000 | 0.122 |
| 08/05/2026 | 0.112 | 137.917 | 6,020,000 | 2,836,000 | 3.545 | 2,400,000 | 0.113 | 3,336,000 | 0.113 |
| 07/05/2026 | 0.148 | 142.317 | 6,884,000 | 1,900,000 | 2.375 | 3,400,000 | 0.146 | 2,996,000 | 0.147 |
| 06/05/2026 | 0.125 | 139.717 | 8,884,000 | 2,304,000 | 2.880 | 3,116,000 | 0.116 | 2,920,000 | 0.115 |
| 05/05/2026 | 0.091 | 135.217 | 3,772,000 | 2,500,000 | 3.125 | 892,000 | 0.096 | 2,116,000 | 0.106 |
| 04/05/2026 | 0.153 | 142.617 | 620,000 | 1,276,000 | 1.595 | 352,000 | 0.151 | ||
| 30/04/2026 | 0.123 | 139.417 | 240,000 | 924,000 | 1.155 | 140,000 | 0.122 | 100,000 | 0.128 |
| 29/04/2026 | 0.132 | 140.217 | 184,000 | 964,000 | 1.205 | 180,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |