56050 恒指瑞银六九牛Ｗ (R 牛证)
按盘价 
0.146 -0.011 (-7.006%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.157 | 18,476.800 | 2,160,000 | 13,380,000 | 6.690 | 980,000 | 0.170 | 1,180,000 | 0.159 |
| 05/06/2024 | 0.149 | 18,424.960 | 2,140,000 | 13,180,000 | 6.590 | 910,000 | 0.169 | 1,180,000 | 0.161 |
| 04/06/2024 | 0.153 | 18,444.110 | 1,730,000 | 12,910,000 | 6.460 | 810,000 | 0.152 | 890,000 | 0.155 |
| 03/06/2024 | 0.147 | 18,403.040 | 3,130,000 | 12,830,000 | 6.420 | 1,550,000 | 0.159 | 1,570,000 | 0.152 |
| 31/05/2024 | 0.120 | 18,079.610 | 10,430,000 | 12,810,000 | 6.400 | 3,460,000 | 0.156 | 5,410,000 | 0.154 |
| 30/05/2024 | 0.135 | 18,230.190 | 10,860,000 | 10,860,000 | 5.430 | 1,300,000 | 0.147 | 9,260,000 | 0.136 |
| 29/05/2024 | 0.162 | 18,477.010 | 940,000 | 2,900,000 | 1.450 | 170,000 | 0.168 | 770,000 | 0.164 |
| 28/05/2024 | 0.189 | 18,821.160 | 5,940,000 | 2,300,000 | 1.150 | 2,390,000 | 0.199 | 3,550,000 | 0.202 |
| 27/05/2024 | 0.189 | 18,827.350 | 820,000 | 1,140,000 | 0.570 | 620,000 | 0.180 | 200,000 | 0.172 |
| 24/05/2024 | 0.167 | 18,608.940 | 1,060,000 | 1,560,000 | 0.780 | 100,000 | 0.163 | 960,000 | 0.170 |
| 23/05/2024 | 0.195 | 18,868.710 | 630,000 | 700,000 | 0.350 | 230,000 | 0.198 | 400,000 | 0.193 |
| 22/05/2024 | 0.225 | 19,195.600 | 110,000 | 530,000 | 0.270 | 110,000 | 0.234 | ||
| 21/05/2024 | 0.229 | 19,220.620 | 140,000 | 420,000 | 0.210 | 10,000 | 0.227 | 130,000 | 0.242 |
| 20/05/2024 | 0.270 | 19,636.220 | 100,000 | 300,000 | 0.150 | 100,000 | 0.275 | ||
| 17/05/2024 | 0.260 | 19,553.610 | 160,000 | 400,000 | 0.200 | 100,000 | 0.260 | 40,000 | 0.265 |
| 16/05/2024 | 0.240 | 19,376.530 | 490,000 | 460,000 | 0.230 | 490,000 | 0.230 | ||
| 14/05/2024 | 0.217 | 19,073.710 | 530,000 | 950,000 | 0.470 | 300,000 | 0.225 | 230,000 | 0.224 |
| 13/05/2024 | 0.218 | 19,115.060 | 3,390,000 | 1,020,000 | 0.510 | 2,010,000 | 0.201 | 1,380,000 | 0.201 |
| 10/05/2024 | 0.203 | 18,963.680 | 9,510,000 | 1,650,000 | 0.830 | 3,380,000 | 0.193 | 1,380,000 | 0.194 |
| 09/05/2024 | 0.161 | 18,537.810 | 3,010,000 | 3,650,000 | 1.820 | 1,990,000 | 0.158 | 980,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |