56052 恒指瑞银五一牛Ａ (R 牛证)
按盘价 
0.093 -0.010 (-9.709%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/05/2024 | 0.103 | 18,230.190 | 3,070,000 | 510,000 | 0.170 | 1,390,000 | 0.098 | 1,580,000 | 0.114 |
| 29/05/2024 | 0.120 | 18,477.010 | 1,160,000 | 320,000 | 0.110 | 1,160,000 | 0.128 | ||
| 28/05/2024 | 0.139 | 18,821.160 | 2,210,000 | 1,480,000 | 0.490 | 1,040,000 | 0.142 | 1,170,000 | 0.140 |
| 27/05/2024 | 0.138 | 18,827.350 | 5,280,000 | 1,350,000 | 0.450 | 2,120,000 | 0.129 | 3,160,000 | 0.131 |
| 24/05/2024 | 0.122 | 18,608.940 | 150,000 | 310,000 | 0.100 | 150,000 | 0.125 | ||
| 23/05/2024 | 0.141 | 18,868.710 | 0 | 460,000 | 0.150 | ||||
| 22/05/2024 | 0.164 | 19,195.600 | 520,000 | 460,000 | 0.150 | 520,000 | 0.167 | ||
| 21/05/2024 | 0.165 | 19,220.620 | 530,000 | 980,000 | 0.330 | 10,000 | 0.164 | 520,000 | 0.167 |
| 20/05/2024 | 0.191 | 19,636.220 | 150,000 | 470,000 | 0.160 | 100,000 | 0.195 | 50,000 | 0.194 |
| 17/05/2024 | 0.187 | 19,553.610 | 0 | 520,000 | 0.170 | ||||
| 16/05/2024 | 0.172 | 19,376.530 | 1,790,000 | 520,000 | 0.170 | 1,790,000 | 0.174 | ||
| 14/05/2024 | 0.156 | 19,073.710 | 110,000 | 2,310,000 | 0.770 | 10,000 | 0.159 | 100,000 | 0.162 |
| 13/05/2024 | 0.155 | 19,115.060 | 310,000 | 2,220,000 | 0.740 | 300,000 | 0.155 | 10,000 | 0.151 |
| 10/05/2024 | 0.146 | 18,963.680 | 1,430,000 | 2,510,000 | 0.840 | 950,000 | 0.142 | 480,000 | 0.135 |
| 09/05/2024 | 0.118 | 18,537.810 | 3,040,000 | 2,980,000 | 0.990 | 2,160,000 | 0.115 | 870,000 | 0.111 |
| 08/05/2024 | 0.101 | 18,313.860 | 5,020,000 | 4,270,000 | 1.420 | 4,300,000 | 0.101 | 720,000 | 0.109 |
| 07/05/2024 | 0.111 | 18,479.370 | 3,570,000 | 7,850,000 | 2.620 | 660,000 | 0.112 | 2,790,000 | 0.115 |
| 06/05/2024 | 0.117 | 18,578.300 | 14,890,000 | 5,720,000 | 1.910 | 10,680,000 | 0.114 | 2,720,000 | 0.114 |
| 03/05/2024 | 0.110 | 18,475.920 | 21,270,000 | 13,680,000 | 4.560 | 10,360,000 | 0.117 | 460,000 | 0.117 |
| 02/05/2024 | 0.093 | 18,207.130 | 33,270,000 | 23,580,000 | 7.860 | 17,960,000 | 0.085 | 4,170,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |