56058 恒指法巴八八牛Ｘ (R 牛证)
按盘价 
0.305 -0.005 (-1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.310 | 26,923.620 | 0 | 1,470,000 | 0.588 | ||||
| 14/01/2026 | 0.310 | 26,999.810 | 20,000 | 1,470,000 | 0.588 | 20,000 | 0.308 | ||
| 13/01/2026 | 0.300 | 26,848.470 | 270,000 | 1,490,000 | 0.596 | 270,000 | 0.311 | ||
| 12/01/2026 | 0.275 | 26,608.480 | 0 | 1,760,000 | 0.704 | ||||
| 09/01/2026 | 0.239 | 26,231.790 | 350,000 | 1,760,000 | 0.704 | 300,000 | 0.246 | 50,000 | 0.235 |
| 08/01/2026 | 0.235 | 26,149.310 | 610,000 | 2,010,000 | 0.804 | 100,000 | 0.230 | 510,000 | 0.231 |
| 07/01/2026 | 0.260 | 26,458.950 | 450,000 | 1,600,000 | 0.640 | 300,000 | 0.260 | 150,000 | 0.267 |
| 06/01/2026 | 0.290 | 26,710.450 | 220,000 | 1,750,000 | 0.700 | 220,000 | 0.299 | ||
| 05/01/2026 | 0.250 | 26,347.240 | 20,000 | 1,970,000 | 0.788 | 10,000 | 0.255 | 10,000 | 0.250 |
| 02/01/2026 | 0.250 | 26,338.470 | 1,010,000 | 1,970,000 | 0.788 | 1,010,000 | 0.240 | ||
| 31/12/2025 | 0.186 | 25,630.540 | 100,000 | 2,980,000 | 1.192 | 100,000 | 0.190 | ||
| 30/12/2025 | 0.208 | 25,854.600 | 100,000 | 2,880,000 | 1.152 | 60,000 | 0.205 | 40,000 | 0.202 |
| 29/12/2025 | 0.194 | 25,635.230 | 100,000 | 2,900,000 | 1.160 | 60,000 | 0.228 | 40,000 | 0.203 |
| 24/12/2025 | 0.213 | 25,818.930 | 300,000 | 2,920,000 | 1.168 | 250,000 | 0.217 | 50,000 | 0.213 |
| 23/12/2025 | 0.207 | 25,774.140 | 570,000 | 3,120,000 | 1.248 | 120,000 | 0.223 | 450,000 | 0.206 |
| 22/12/2025 | 0.210 | 25,801.770 | 340,000 | 2,790,000 | 1.116 | 140,000 | 0.208 | 200,000 | 0.205 |
| 19/12/2025 | 0.200 | 25,690.530 | 730,000 | 2,730,000 | 1.092 | 720,000 | 0.192 | 10,000 | 0.195 |
| 18/12/2025 | 0.183 | 25,498.130 | 700,000 | 3,440,000 | 1.376 | 550,000 | 0.166 | 150,000 | 0.172 |
| 17/12/2025 | 0.178 | 25,468.780 | 4,150,000 | 3,840,000 | 1.536 | 2,710,000 | 0.166 | 1,440,000 | 0.159 |
| 16/12/2025 | 0.158 | 25,235.410 | 4,490,000 | 5,110,000 | 2.044 | 1,220,000 | 0.147 | 3,220,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |