56061 恒指华泰八九牛Ｏ (R 牛证)
按盘价 
0.239 +0.009 (+3.913%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.239 | 25,668.030 | 0 | ||||||
| 06/08/2026 | 0.230 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.265 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.265 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.270 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.260 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.260 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.249 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.205 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.199 | 25,207.180 | 20,000 | 0 | 0.000 | 10,000 | 0.180 | 10,000 | 0.186 |
| 24/07/2026 | 0.173 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.196 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.163 | 24,892.660 | 20,000 | 0 | 0.000 | 10,000 | 0.167 | 10,000 | 0.171 |
| 21/07/2026 | 0.192 | 25,132.290 | 40,000 | 0 | 0.000 | 20,000 | 0.190 | 20,000 | 0.186 |
| 20/07/2026 | 0.188 | 25,143.050 | 100,000 | 0 | 0.000 | 90,000 | 0.167 | 10,000 | 0.190 |
| 17/07/2026 | 0.127 | 24,562.240 | 0 | 80,000 | 0.053 | ||||
| 16/07/2026 | 0.179 | 25,008.600 | 290,000 | 80,000 | 0.053 | 290,000 | 0.184 | ||
| 15/07/2026 | 0.142 | 24,681.100 | 80,000 | 370,000 | 0.247 | 40,000 | 0.138 | 40,000 | 0.129 |
| 14/07/2026 | 0.110 | 24,340.730 | 33,270,000 | 370,000 | 0.247 | 15,980,000 | 0.065 | 16,350,000 | 0.065 |
| 13/07/2026 | 0.094 | 24,213.720 | 2,820,000 | 0 | 0.000 | 1,400,000 | 0.098 | 1,400,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |