56062 腾讯摩利六六牛Ａ (R 牛证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.034 | 612.000 | 620,000 | 47,695,000 | 79.492 | 275,000 | 0.033 | 100,000 | 0.029 |
| 03/12/2025 | 0.035 | 611.000 | 985,000 | 47,870,000 | 79.783 | 220,000 | 0.039 | 100,000 | 0.035 |
| 02/12/2025 | 0.049 | 617.000 | 400,000 | 47,990,000 | 79.983 | ||||
| 01/12/2025 | 0.049 | 619.500 | 670,000 | 47,990,000 | 79.983 | ||||
| 28/11/2025 | 0.042 | 611.500 | 2,020,000 | 47,990,000 | 79.983 | ||||
| 27/11/2025 | 0.036 | 611.500 | 4,825,000 | 47,990,000 | 79.983 | 215,000 | 0.055 | 905,000 | 0.045 |
| 26/11/2025 | 0.056 | 619.500 | 4,150,000 | 47,300,000 | 78.833 | 850,000 | 0.059 | 1,240,000 | 0.059 |
| 25/11/2025 | 0.071 | 625.000 | 1,045,000 | 46,910,000 | 78.183 | 600,000 | 0.077 | ||
| 24/11/2025 | 0.066 | 624.500 | 1,425,000 | 47,510,000 | 79.183 | ||||
| 21/11/2025 | 0.030 | 610.000 | 12,865,000 | 47,510,000 | 79.183 | 5,425,000 | 0.031 | 1,180,000 | 0.042 |
| 20/11/2025 | 0.057 | 621.000 | 7,950,000 | 51,755,000 | 86.258 | 3,145,000 | 0.053 | ||
| 19/11/2025 | 0.062 | 622.500 | 9,340,000 | 48,610,000 | 81.017 | 45,000 | 0.078 | 4,640,000 | 0.060 |
| 18/11/2025 | 0.062 | 623.500 | 9,645,000 | 44,015,000 | 73.358 | 1,040,000 | 0.087 | 5,385,000 | 0.074 |
| 17/11/2025 | 0.089 | 636.500 | 5,870,000 | 39,670,000 | 66.117 | 1,105,000 | 0.095 | 2,640,000 | 0.096 |
| 14/11/2025 | 0.100 | 641.000 | 4,575,000 | 38,135,000 | 63.558 | 1,175,000 | 0.128 | 2,420,000 | 0.114 |
| 13/11/2025 | 0.131 | 656.000 | 5,030,000 | 36,890,000 | 61.483 | 2,125,000 | 0.128 | 1,765,000 | 0.124 |
| 12/11/2025 | 0.131 | 657.000 | 1,190,000 | 37,250,000 | 62.083 | 860,000 | 0.130 | ||
| 11/11/2025 | 0.116 | 650.000 | 2,450,000 | 38,110,000 | 63.517 | ||||
| 10/11/2025 | 0.120 | 649.500 | 5,330,000 | 38,110,000 | 63.517 | 140,000 | 0.120 | 1,605,000 | 0.110 |
| 07/11/2025 | 0.086 | 634.000 | 5,100,000 | 36,645,000 | 61.075 | 740,000 | 0.104 | 3,250,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |