56068 平安摩利八十牛Ｂ (R 牛证)
按盘价 
0.191 +0.023 (+13.690%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.168 | 70.950 | 2,600,000 | 2,675,000 | 4.458 | 1,250,000 | 0.167 | 1,000,000 | 0.161 |
| 27/01/2026 | 0.158 | 69.700 | 1,070,000 | 2,925,000 | 4.875 | 705,000 | 0.155 | ||
| 26/01/2026 | 0.141 | 68.100 | 3,410,000 | 3,630,000 | 6.050 | 2,085,000 | 0.142 | 945,000 | 0.143 |
| 23/01/2026 | 0.132 | 67.000 | 4,960,000 | 4,770,000 | 7.950 | 2,290,000 | 0.134 | 2,670,000 | 0.133 |
| 22/01/2026 | 0.132 | 66.900 | 1,720,000 | 4,390,000 | 7.317 | 385,000 | 0.130 | 885,000 | 0.135 |
| 21/01/2026 | 0.146 | 68.500 | 1,790,000 | 3,890,000 | 6.483 | 1,590,000 | 0.148 | 200,000 | 0.143 |
| 20/01/2026 | 0.152 | 69.000 | 4,150,000 | 5,280,000 | 8.800 | 875,000 | 0.152 | 2,665,000 | 0.150 |
| 19/01/2026 | 0.145 | 68.400 | 825,000 | 3,490,000 | 5.817 | 315,000 | 0.145 | 490,000 | 0.146 |
| 16/01/2026 | 0.146 | 68.650 | 1,310,000 | 3,315,000 | 5.525 | 480,000 | 0.145 | 630,000 | 0.156 |
| 15/01/2026 | 0.157 | 69.550 | 4,675,000 | 3,165,000 | 5.275 | 2,890,000 | 0.161 | 1,550,000 | 0.156 |
| 14/01/2026 | 0.148 | 68.700 | 2,445,000 | 4,505,000 | 7.508 | 800,000 | 0.148 | 1,475,000 | 0.151 |
| 13/01/2026 | 0.160 | 70.000 | 5,720,000 | 3,830,000 | 6.383 | 2,905,000 | 0.165 | 1,615,000 | 0.160 |
| 12/01/2026 | 0.145 | 68.500 | 3,360,000 | 5,120,000 | 8.533 | 670,000 | 0.145 | 1,225,000 | 0.140 |
| 09/01/2026 | 0.160 | 70.000 | 3,490,000 | 4,565,000 | 7.608 | 1,140,000 | 0.165 | 1,250,000 | 0.162 |
| 08/01/2026 | 0.163 | 70.200 | 3,665,000 | 4,455,000 | 7.425 | 2,245,000 | 0.165 | 1,335,000 | 0.161 |
| 07/01/2026 | 0.170 | 71.100 | 12,385,000 | 5,365,000 | 8.942 | 6,240,000 | 0.174 | 5,510,000 | 0.174 |
| 06/01/2026 | 0.180 | 72.000 | 19,215,000 | 6,095,000 | 10.158 | 8,685,000 | 0.170 | 7,860,000 | 0.171 |
| 05/01/2026 | 0.146 | 68.600 | 17,610,000 | 6,920,000 | 11.533 | 7,775,000 | 0.143 | 8,680,000 | 0.146 |
| 02/01/2026 | 0.124 | 66.800 | 7,790,000 | 6,015,000 | 10.025 | 3,055,000 | 0.117 | 4,465,000 | 0.117 |
| 31/12/2025 | 0.114 | 65.150 | 4,320,000 | 4,605,000 | 7.675 | 2,395,000 | 0.116 | 1,725,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |