56070 恒科花旗八乙熊Ｃ (R 熊证)
按盘价 
0.181 +0.026 (+16.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.155 | 5,199.280 | 130,000 | 150,000 | 0.250 | 60,000 | 0.169 | 70,000 | 0.162 |
| 01/06/2026 | 0.196 | 4,964.920 | 0 | 140,000 | 0.230 | ||||
| 29/05/2026 | 0.209 | 4,884.230 | 0 | 140,000 | 0.230 | ||||
| 28/05/2026 | 0.209 | 4,888.580 | 0 | 140,000 | 0.230 | ||||
| 27/05/2026 | 0.208 | 4,907.570 | 0 | 140,000 | 0.230 | ||||
| 26/05/2026 | 0.199 | 4,946.880 | 0 | 140,000 | 0.230 | ||||
| 22/05/2026 | 0.214 | 4,869.570 | 0 | 140,000 | 0.230 | ||||
| 21/05/2026 | 0.229 | 4,768.900 | 0 | 140,000 | 0.230 | ||||
| 20/05/2026 | 0.213 | 4,873.820 | 0 | 140,000 | 0.230 | ||||
| 19/05/2026 | 0.213 | 4,857.460 | 160,000 | 140,000 | 0.230 | 60,000 | 0.212 | 100,000 | 0.218 |
| 18/05/2026 | 0.217 | 4,844.940 | 60,000 | 100,000 | 0.170 | 60,000 | 0.217 | ||
| 15/05/2026 | 0.199 | 4,941.140 | 50,000 | 160,000 | 0.270 | 50,000 | 0.197 | ||
| 14/05/2026 | 0.178 | 5,076.200 | 400,000 | 210,000 | 0.350 | 200,000 | 0.178 | 200,000 | 0.173 |
| 13/05/2026 | 0.175 | 5,093.850 | 0 | 210,000 | 0.350 | ||||
| 12/05/2026 | 0.177 | 5,070.610 | 0 | 210,000 | 0.350 | ||||
| 11/05/2026 | 0.174 | 5,106.400 | 50,000 | 210,000 | 0.350 | 50,000 | 0.181 | ||
| 08/05/2026 | 0.174 | 5,102.790 | 120,000 | 160,000 | 0.270 | 120,000 | 0.180 | ||
| 07/05/2026 | 0.173 | 5,121.100 | 0 | 40,000 | 0.070 | ||||
| 06/05/2026 | 0.197 | 4,969.200 | 0 | 40,000 | 0.070 | ||||
| 05/05/2026 | 0.205 | 4,929.680 | 0 | 40,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |