56072 小米汇丰八乙熊Ｂ (R 熊证)
按盘价 
0.090 -0.010 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.100 | 41.980 | 0 | 38,000 | 0.050 | ||||
| 03/12/2025 | 0.112 | 40.220 | 0 | 38,000 | 0.050 | ||||
| 02/12/2025 | 0.110 | 40.700 | 0 | 38,000 | 0.050 | ||||
| 01/12/2025 | 0.113 | 40.300 | 0 | 38,000 | 0.050 | ||||
| 28/11/2025 | 0.106 | 41.020 | 0 | 38,000 | 0.050 | ||||
| 27/11/2025 | 0.106 | 41.100 | 0 | 38,000 | 0.050 | ||||
| 26/11/2025 | 0.112 | 40.100 | 0 | 38,000 | 0.050 | ||||
| 25/11/2025 | 0.111 | 40.340 | 2,000 | 38,000 | 0.050 | 2,000 | 0.109 | ||
| 24/11/2025 | 0.128 | 38.660 | 0 | 36,000 | 0.050 | ||||
| 21/11/2025 | 0.130 | 38.080 | 88,000 | 36,000 | 0.050 | 88,000 | 0.135 | ||
| 20/11/2025 | 0.135 | 37.700 | 16,000 | 124,000 | 0.160 | 16,000 | 0.134 | ||
| 19/11/2025 | 0.123 | 38.820 | 50,000 | 108,000 | 0.140 | 30,000 | 0.121 | ||
| 18/11/2025 | 0.107 | 40.780 | 3,254,000 | 138,000 | 0.170 | 1,600,000 | 0.105 | 1,654,000 | 0.104 |
| 17/11/2025 | 0.097 | 41.960 | 2,962,000 | 84,000 | 0.110 | 1,478,000 | 0.096 | 1,484,000 | 0.097 |
| 14/11/2025 | 0.092 | 42.360 | 1,520,000 | 78,000 | 0.100 | 858,000 | 0.092 | 662,000 | 0.092 |
| 13/11/2025 | 0.084 | 43.500 | 13,672,000 | 274,000 | 0.340 | 6,882,000 | 0.083 | 6,190,000 | 0.083 |
| 12/11/2025 | 0.083 | 43.700 | 15,000,000 | 966,000 | 1.210 | 7,040,000 | 0.080 | 7,756,000 | 0.079 |
| 11/11/2025 | 0.089 | 42.980 | 3,854,000 | 250,000 | 0.310 | 1,898,000 | 0.090 | 1,900,000 | 0.089 |
| 10/11/2025 | 0.094 | 42.360 | 3,852,000 | 248,000 | 0.310 | 1,850,000 | 0.094 | 1,852,000 | 0.094 |
| 07/11/2025 | 0.096 | 42.240 | 2,972,000 | 246,000 | 0.310 | 1,448,000 | 0.094 | 1,524,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |