56073 恒指国君八八牛Ｋ (R 牛证)
按盘价 
0.116 +0.015 (+14.851%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.101 | 25,935.900 | 1,390,000 | 1,180,000 | 0.787 | 1,090,000 | 0.096 | 300,000 | 0.087 |
| 03/12/2025 | 0.083 | 25,760.730 | 1,190,000 | 1,970,000 | 1.313 | 190,000 | 0.104 | 1,000,000 | 0.090 |
| 02/12/2025 | 0.112 | 26,095.050 | 710,000 | 1,160,000 | 0.773 | 510,000 | 0.127 | 200,000 | 0.117 |
| 01/12/2025 | 0.105 | 26,033.260 | 90,000 | 1,470,000 | 0.980 | 90,000 | 0.110 | ||
| 28/11/2025 | 0.094 | 25,858.890 | 20,000 | 1,560,000 | 1.040 | 20,000 | 0.092 | ||
| 27/11/2025 | 0.099 | 25,945.930 | 590,000 | 1,540,000 | 1.027 | 410,000 | 0.110 | 180,000 | 0.104 |
| 26/11/2025 | 0.098 | 25,928.080 | 130,000 | 1,770,000 | 1.180 | 130,000 | 0.111 | ||
| 25/11/2025 | 0.096 | 25,894.550 | 1,280,000 | 1,640,000 | 1.093 | 640,000 | 0.092 | 640,000 | 0.096 |
| 24/11/2025 | 0.072 | 25,716.500 | 4,270,000 | 1,640,000 | 1.093 | 3,130,000 | 0.059 | 1,140,000 | 0.056 |
| 21/11/2025 | 0.028 | 25,220.020 | 5,320,000 | 3,630,000 | 2.420 | 1,590,000 | 0.039 | 3,730,000 | 0.036 |
| 20/11/2025 | 0.090 | 25,835.570 | 150,000 | 1,490,000 | 0.993 | 30,000 | 0.092 | 120,000 | 0.095 |
| 19/11/2025 | 0.092 | 25,830.650 | 2,080,000 | 1,400,000 | 0.933 | 800,000 | 0.097 | 1,280,000 | 0.094 |
| 18/11/2025 | 0.099 | 25,930.030 | 1,270,000 | 920,000 | 0.613 | 250,000 | 0.102 | 1,020,000 | 0.111 |
| 17/11/2025 | 0.143 | 26,384.280 | 80,000 | 150,000 | 0.100 | 60,000 | 0.147 | 20,000 | 0.153 |
| 14/11/2025 | 0.169 | 26,572.460 | 890,000 | 190,000 | 0.127 | 400,000 | 0.177 | 490,000 | 0.185 |
| 13/11/2025 | 0.215 | 27,073.030 | 670,000 | 100,000 | 0.067 | 400,000 | 0.209 | 270,000 | 0.197 |
| 12/11/2025 | 0.205 | 26,922.730 | 330,000 | 230,000 | 0.153 | 180,000 | 0.201 | 150,000 | 0.199 |
| 11/11/2025 | 0.182 | 26,696.410 | 380,000 | 260,000 | 0.173 | 110,000 | 0.182 | 270,000 | 0.183 |
| 10/11/2025 | 0.181 | 26,649.060 | 1,370,000 | 100,000 | 0.067 | 860,000 | 0.165 | 510,000 | 0.164 |
| 07/11/2025 | 0.135 | 26,241.830 | 520,000 | 450,000 | 0.300 | 190,000 | 0.137 | 330,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |