56076 港交摩通八十牛Ｇ (R 牛证)
按盘价 
0.047 +0.006 (+14.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.041 | 407.400 | 10,420,000 | 5,345,000 | 6.681 | 5,640,000 | 0.056 | 1,790,000 | 0.044 |
| 20/05/2026 | 0.050 | 411.200 | 1,055,000 | 9,195,000 | 11.494 | 340,000 | 0.046 | 595,000 | 0.045 |
| 19/05/2026 | 0.047 | 410.000 | 8,425,000 | 8,940,000 | 11.175 | 1,720,000 | 0.047 | 6,155,000 | 0.047 |
| 18/05/2026 | 0.047 | 410.000 | 4,615,000 | 4,505,000 | 5.631 | 1,575,000 | 0.049 | 2,575,000 | 0.050 |
| 15/05/2026 | 0.063 | 416.400 | 10,350,000 | 3,505,000 | 4.381 | 4,195,000 | 0.063 | 4,545,000 | 0.065 |
| 14/05/2026 | 0.075 | 423.600 | 4,955,000 | 3,155,000 | 3.944 | 1,910,000 | 0.081 | 1,475,000 | 0.078 |
| 13/05/2026 | 0.074 | 423.800 | 3,395,000 | 3,590,000 | 4.488 | 1,575,000 | 0.073 | 1,010,000 | 0.071 |
| 12/05/2026 | 0.074 | 423.800 | 345,000 | 4,155,000 | 5.194 | 90,000 | 0.080 | 195,000 | 0.080 |
| 11/05/2026 | 0.075 | 425.400 | 1,455,000 | 4,050,000 | 5.062 | 770,000 | 0.074 | 520,000 | 0.071 |
| 08/05/2026 | 0.076 | 424.200 | 1,635,000 | 4,300,000 | 5.375 | 680,000 | 0.074 | 715,000 | 0.076 |
| 07/05/2026 | 0.079 | 427.000 | 7,060,000 | 4,265,000 | 5.331 | 1,885,000 | 0.078 | 2,545,000 | 0.076 |
| 06/05/2026 | 0.068 | 421.200 | 4,765,000 | 3,605,000 | 4.506 | 4,140,000 | 0.069 | 375,000 | 0.067 |
| 05/05/2026 | 0.062 | 418.200 | 7,810,000 | 7,370,000 | 9.212 | 2,420,000 | 0.058 | 4,100,000 | 0.064 |
| 04/05/2026 | 0.057 | 415.000 | 3,875,000 | 5,690,000 | 7.112 | 450,000 | 0.060 | 815,000 | 0.060 |
| 30/04/2026 | 0.050 | 412.400 | 4,355,000 | 5,325,000 | 6.656 | 800,000 | 0.065 | 2,905,000 | 0.057 |
| 29/04/2026 | 0.065 | 419.800 | 6,810,000 | 3,220,000 | 4.025 | 3,555,000 | 0.063 | 70,000 | 0.066 |
| 28/04/2026 | 0.044 | 407.600 | 1,495,000 | 6,705,000 | 8.381 | 665,000 | 0.043 | 760,000 | 0.052 |
| 27/04/2026 | 0.053 | 412.000 | 1,000,000 | 6,610,000 | 8.263 | 950,000 | 0.053 | ||
| 24/04/2026 | 0.051 | 411.600 | 3,535,000 | 5,660,000 | 7.075 | 1,015,000 | 0.049 | 2,000,000 | 0.046 |
| 23/04/2026 | 0.052 | 412.200 | 410,000 | 4,675,000 | 5.844 | 200,000 | 0.053 | 10,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |