56077 恒指法兴九四熊９ (R 熊证)
按盘价 
0.056 +0.021 (+60.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.035 | 25,210.810 | 58,870,000 | 9,930,000 | 4.965 | 9,660,000 | 0.037 | 10,170,000 | 0.035 |
| 22/07/2026 | 0.065 | 24,892.660 | 45,810,000 | 9,420,000 | 4.710 | 11,540,000 | 0.061 | 9,010,000 | 0.059 |
| 21/07/2026 | 0.040 | 25,132.290 | 140,140,000 | 11,950,000 | 5.975 | 25,120,000 | 0.042 | 23,440,000 | 0.044 |
| 20/07/2026 | 0.040 | 25,143.050 | 87,160,000 | 13,630,000 | 6.815 | 11,820,000 | 0.049 | 17,630,000 | 0.049 |
| 17/07/2026 | 0.098 | 24,562.240 | 55,010,000 | 7,820,000 | 3.910 | 10,860,000 | 0.076 | 1,600,000 | 0.073 |
| 16/07/2026 | 0.050 | 25,008.600 | 204,930,000 | 17,080,000 | 8.540 | 44,090,000 | 0.048 | 54,120,000 | 0.044 |
| 15/07/2026 | 0.083 | 24,681.100 | 14,480,000 | 7,050,000 | 3.525 | 1,300,000 | 0.089 | 7,590,000 | 0.083 |
| 14/07/2026 | 0.112 | 24,340.730 | 11,420,000 | 760,000 | 0.380 | 10,520,000 | 0.107 | 590,000 | 0.114 |
| 13/07/2026 | 0.124 | 24,213.720 | 660,000 | 10,690,000 | 5.345 | 220,000 | 0.118 | 390,000 | 0.124 |
| 10/07/2026 | 0.126 | 24,175.120 | 11,040,000 | 10,520,000 | 5.260 | 420,000 | 0.109 | 10,620,000 | 0.103 |
| 09/07/2026 | 0.143 | 24,030.180 | 3,340,000 | 320,000 | 0.160 | 2,700,000 | 0.122 | 640,000 | 0.137 |
| 08/07/2026 | 0.129 | 24,199.460 | 2,380,000 | 2,380,000 | 1.190 | 2,380,000 | 0.131 | ||
| 07/07/2026 | 0.193 | 23,496.890 | 120,000 | 0 | 0.000 | 60,000 | 0.172 | 60,000 | 0.165 |
| 06/07/2026 | 0.187 | 23,616.320 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.207 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.235 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.247 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.238 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.260 | 22,671.860 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.225 | 23,076.910 | 2,110,000 | 0 | 0.000 | 2,110,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |