56082 小鹏瑞银六四牛Ｂ (R 牛证)
按盘价 
0.156 +0.020 (+14.706%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.136 | 76.200 | 15,310,000 | 4,200,000 | 10.500 | 5,330,000 | 0.118 | 7,180,000 | 0.115 |
| 03/12/2025 | 0.127 | 75.400 | 570,000 | 2,350,000 | 5.880 | 160,000 | 0.130 | 410,000 | 0.135 |
| 02/12/2025 | 0.163 | 78.750 | 6,130,000 | 2,100,000 | 5.250 | 2,850,000 | 0.173 | 3,180,000 | 0.174 |
| 01/12/2025 | 0.209 | 83.350 | 940,000 | 1,770,000 | 4.420 | 260,000 | 0.208 | 680,000 | 0.205 |
| 28/11/2025 | 0.217 | 83.900 | 1,420,000 | 1,350,000 | 3.380 | 1,030,000 | 0.208 | 390,000 | 0.212 |
| 27/11/2025 | 0.207 | 82.850 | 4,270,000 | 1,990,000 | 4.980 | 2,220,000 | 0.215 | 1,960,000 | 0.213 |
| 26/11/2025 | 0.198 | 82.100 | 10,000,000 | 2,250,000 | 5.620 | 5,240,000 | 0.205 | 4,730,000 | 0.204 |
| 25/11/2025 | 0.191 | 81.600 | 16,850,000 | 2,760,000 | 6.900 | 8,200,000 | 0.194 | 8,580,000 | 0.193 |
| 24/11/2025 | 0.190 | 81.350 | 22,430,000 | 2,380,000 | 5.950 | 11,390,000 | 0.181 | 10,930,000 | 0.180 |
| 21/11/2025 | 0.158 | 78.500 | 10,150,000 | 2,840,000 | 7.100 | 4,320,000 | 0.164 | 5,820,000 | 0.164 |
| 20/11/2025 | 0.195 | 81.850 | 10,000 | 1,340,000 | 3.350 | 10,000 | 0.201 | ||
| 19/11/2025 | 0.233 | 85.700 | 0 | 1,330,000 | 3.330 | ||||
| 18/11/2025 | 0.233 | 85.950 | 170,000 | 1,330,000 | 3.330 | 100,000 | 0.242 | 70,000 | 0.233 |
| 17/11/2025 | 0.340 | 96.000 | 0 | 1,360,000 | 3.400 | ||||
| 14/11/2025 | 0.370 | 98.700 | 0 | 1,360,000 | 3.400 | ||||
| 13/11/2025 | 0.435 | 105.900 | 0 | 1,360,000 | 3.400 | ||||
| 12/11/2025 | 0.435 | 105.200 | 0 | 1,360,000 | 3.400 | ||||
| 11/11/2025 | 0.460 | 108.500 | 320,000 | 1,360,000 | 3.400 | 220,000 | 0.444 | ||
| 10/11/2025 | 0.295 | 92.000 | 0 | 1,580,000 | 3.950 | ||||
| 07/11/2025 | 0.280 | 90.900 | 0 | 1,580,000 | 3.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |