56088 吉利法兴八乙熊Ｂ (R 熊证)
按盘价 
0.091 -0.004 (-4.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.091 | 17.680 | 0 | ||||||
| 05/12/2025 | 0.095 | 17.370 | 0 | 95,000 | 0.095 | ||||
| 04/12/2025 | 0.095 | 17.430 | 5,000 | 95,000 | 0.095 | 5,000 | 0.102 | ||
| 03/12/2025 | 0.101 | 16.900 | 0 | 100,000 | 0.100 | ||||
| 02/12/2025 | 0.101 | 17.160 | 0 | 100,000 | 0.100 | ||||
| 01/12/2025 | 0.101 | 17.060 | 0 | 100,000 | 0.100 | ||||
| 28/11/2025 | 0.101 | 16.940 | 0 | 100,000 | 0.100 | ||||
| 27/11/2025 | 0.101 | 17.000 | 0 | 100,000 | 0.100 | ||||
| 26/11/2025 | 0.103 | 16.820 | 20,000 | 100,000 | 0.100 | 20,000 | 0.103 | ||
| 25/11/2025 | 0.102 | 16.720 | 80,000 | 120,000 | 0.120 | 40,000 | 0.102 | ||
| 24/11/2025 | 0.105 | 16.750 | 1,750,000 | 160,000 | 0.160 | 1,750,000 | 0.106 | ||
| 21/11/2025 | 0.105 | 16.710 | 410,000 | 1,910,000 | 1.910 | 390,000 | 0.102 | ||
| 20/11/2025 | 0.100 | 17.010 | 2,120,000 | 2,300,000 | 2.300 | 2,120,000 | 0.099 | ||
| 19/11/2025 | 0.098 | 17.040 | 1,300,000 | 180,000 | 0.180 | 1,300,000 | 0.095 | ||
| 18/11/2025 | 0.101 | 17.000 | 3,110,000 | 1,480,000 | 1.480 | 1,795,000 | 0.093 | 1,300,000 | 0.100 |
| 17/11/2025 | 0.096 | 17.200 | 1,000,000 | 1,975,000 | 1.975 | 1,000,000 | 0.096 | ||
| 14/11/2025 | 0.089 | 17.530 | 1,945,000 | 2,975,000 | 2.975 | 1,945,000 | 0.089 | ||
| 13/11/2025 | 0.087 | 17.750 | 3,975,000 | 1,030,000 | 1.030 | 2,110,000 | 0.088 | 865,000 | 0.093 |
| 12/11/2025 | 0.087 | 17.670 | 3,495,000 | 2,275,000 | 2.275 | 1,625,000 | 0.080 | 1,870,000 | 0.080 |
| 11/11/2025 | 0.081 | 18.120 | 5,170,000 | 2,030,000 | 2.030 | 1,660,000 | 0.081 | 3,510,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |