56094 美团瑞银九八熊Ａ (R 熊证)
按盘价 
0.042 -0.008 (-16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.050 | 69.200 | 3,600,000 | 3,000,000 | 3.000 | 1,060,000 | 0.046 | 2,380,000 | 0.048 |
| 28/10/2026 | 0.043 | 71.200 | 4,420,000 | 1,680,000 | 1.680 | 2,060,000 | 0.040 | 2,320,000 | 0.040 |
| 27/10/2026 | 0.041 | 71.850 | 3,440,000 | 1,420,000 | 1.420 | 1,620,000 | 0.038 | 1,600,000 | 0.041 |
| 26/10/2026 | 0.032 | 74.050 | 8,400,000 | 1,440,000 | 1.440 | 2,640,000 | 0.036 | 3,440,000 | 0.038 |
| 23/10/2026 | 0.041 | 71.650 | 5,480,000 | 640,000 | 0.640 | 2,640,000 | 0.042 | 2,820,000 | 0.044 |
| 22/10/2026 | 0.042 | 71.300 | 10,280,000 | 460,000 | 0.460 | 5,200,000 | 0.040 | 4,660,000 | 0.038 |
| 21/10/2026 | 0.031 | 74.700 | 1,580,000 | 1,000,000 | 1.000 | 700,000 | 0.024 | 840,000 | 0.030 |
| 20/10/2026 | 0.026 | 76.100 | 3,220,000 | 860,000 | 0.860 | 1,060,000 | 0.029 | 1,860,000 | 0.033 |
| 16/10/2026 | 0.026 | 75.700 | 660,000 | 60,000 | 0.060 | 660,000 | 0.024 | ||
| 15/10/2026 | 0.027 | 75.450 | 8,980,000 | 720,000 | 0.720 | 3,800,000 | 0.028 | 4,160,000 | 0.029 |
| 14/10/2026 | 0.022 | 77.100 | 1,280,000 | 360,000 | 0.360 | 380,000 | 0.023 | 540,000 | 0.029 |
| 13/10/2026 | 0.040 | 72.300 | 0 | 200,000 | 0.200 | ||||
| 12/10/2026 | 0.041 | 71.800 | 20,000 | 200,000 | 0.200 | 20,000 | 0.042 | ||
| 09/10/2026 | 0.042 | 71.500 | 0 | 220,000 | 0.220 | ||||
| 08/10/2026 | 0.049 | 69.400 | 20,000 | 220,000 | 0.220 | 20,000 | 0.048 | ||
| 07/10/2026 | 0.046 | 70.150 | 0 | 240,000 | 0.240 | ||||
| 06/10/2026 | 0.045 | 70.800 | 0 | 240,000 | 0.240 | ||||
| 05/10/2026 | 0.046 | 70.650 | 100,000 | 240,000 | 0.240 | 100,000 | 0.048 | ||
| 02/10/2026 | 0.048 | 70.200 | 180,000 | 340,000 | 0.340 | 40,000 | 0.049 | 100,000 | 0.048 |
| 30/09/2026 | 0.041 | 71.700 | 3,060,000 | 280,000 | 0.280 | 1,920,000 | 0.046 | 1,100,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |