56120 恒指法兴六二熊Ｗ (R 熊证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.013 | 18,207.130 | 143,640,000 | 115,870,000 | 57.935 | 2,350,000 | 0.038 | 111,550,000 | 0.017 |
| 30/04/2024 | 0.056 | 17,763.030 | 13,180,000 | 6,670,000 | 3.335 | 7,700,000 | 0.057 | 1,300,000 | 0.052 |
| 29/04/2024 | 0.058 | 17,746.910 | 50,420,000 | 13,070,000 | 6.535 | 14,730,000 | 0.048 | 18,310,000 | 0.049 |
| 26/04/2024 | 0.065 | 17,651.150 | 11,540,000 | 9,490,000 | 4.745 | 730,000 | 0.071 | 8,600,000 | 0.064 |
| 25/04/2024 | 0.109 | 17,284.540 | 990,000 | 1,620,000 | 0.810 | 320,000 | 0.106 | 670,000 | 0.108 |
| 24/04/2024 | 0.118 | 17,201.270 | 260,000 | 1,270,000 | 0.635 | 100,000 | 0.119 | 160,000 | 0.125 |
| 23/04/2024 | 0.153 | 16,828.930 | 0 | 1,210,000 | 0.605 | ||||
| 22/04/2024 | 0.184 | 16,511.690 | 0 | 1,210,000 | 0.605 | ||||
| 19/04/2024 | 0.211 | 16,224.140 | 220,000 | 1,210,000 | 0.605 | 210,000 | 0.219 | 10,000 | 0.211 |
| 18/04/2024 | 0.192 | 16,385.870 | 200,000 | 1,410,000 | 0.705 | 100,000 | 0.193 | 100,000 | 0.185 |
| 17/04/2024 | 0.205 | 16,251.840 | 350,000 | 1,410,000 | 0.705 | 250,000 | 0.209 | 100,000 | 0.204 |
| 16/04/2024 | 0.206 | 16,248.970 | 100,000 | 1,560,000 | 0.780 | 100,000 | 0.198 | ||
| 15/04/2024 | 0.171 | 16,600.460 | 10,000 | 1,660,000 | 0.830 | 10,000 | 0.174 | ||
| 12/04/2024 | 0.159 | 16,721.690 | 260,000 | 1,650,000 | 0.825 | 260,000 | 0.133 | ||
| 11/04/2024 | 0.123 | 17,095.030 | 320,000 | 1,910,000 | 0.955 | 160,000 | 0.141 | 160,000 | 0.126 |
| 10/04/2024 | 0.119 | 17,139.170 | 110,000 | 1,910,000 | 0.955 | 110,000 | 0.131 | ||
| 09/04/2024 | 0.148 | 16,828.070 | 5,150,000 | 1,800,000 | 0.900 | 2,550,000 | 0.148 | 2,600,000 | 0.134 |
| 08/04/2024 | 0.158 | 16,732.850 | 300,000 | 1,750,000 | 0.875 | 100,000 | 0.163 | 200,000 | 0.164 |
| 05/04/2024 | 0.156 | 16,723.920 | 0 | 1,650,000 | 0.825 | ||||
| 03/04/2024 | 0.156 | 16,725.100 | 0 | 1,650,000 | 0.825 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |