56125 阿里汇丰六十牛Ｅ (R 牛证)
按盘价 
0.205 +0.011 (+5.670%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.194 | 127.000 | 3,020,000 | 4,550,000 | 7.580 | 1,000,000 | 0.197 | 1,810,000 | 0.197 |
| 21/05/2026 | 0.184 | 126.000 | 4,650,000 | 3,740,000 | 6.230 | 1,180,000 | 0.206 | 3,000,000 | 0.198 |
| 20/05/2026 | 0.249 | 131.900 | 1,180,000 | 1,920,000 | 3.200 | 680,000 | 0.254 | 500,000 | 0.255 |
| 19/05/2026 | 0.260 | 133.300 | 500,000 | 2,100,000 | 3.500 | 320,000 | 0.261 | 180,000 | 0.265 |
| 18/05/2026 | 0.241 | 131.700 | 4,580,000 | 2,240,000 | 3.730 | 2,040,000 | 0.235 | 2,150,000 | 0.238 |
| 15/05/2026 | 0.250 | 132.300 | 700,000 | 2,130,000 | 3.550 | 390,000 | 0.250 | 150,000 | 0.248 |
| 14/05/2026 | 0.310 | 137.900 | 3,820,000 | 2,370,000 | 3.950 | 1,440,000 | 0.339 | 1,970,000 | 0.333 |
| 13/05/2026 | 0.255 | 132.800 | 230,000 | 1,840,000 | 3.070 | 70,000 | 0.243 | 90,000 | 0.240 |
| 12/05/2026 | 0.265 | 133.300 | 370,000 | 1,820,000 | 3.030 | 180,000 | 0.283 | 170,000 | 0.274 |
| 11/05/2026 | 0.270 | 133.900 | 420,000 | 1,830,000 | 3.050 | 400,000 | 0.288 | ||
| 08/05/2026 | 0.315 | 139.000 | 590,000 | 1,430,000 | 2.380 | 320,000 | 0.315 | 10,000 | 0.315 |
| 07/05/2026 | 0.335 | 140.900 | 4,180,000 | 1,740,000 | 2.900 | 3,720,000 | 0.325 | ||
| 06/05/2026 | 0.275 | 134.200 | 5,510,000 | 5,460,000 | 9.100 | 810,000 | 0.277 | 4,640,000 | 0.292 |
| 05/05/2026 | 0.240 | 131.200 | 3,500,000 | 1,630,000 | 2.720 | 1,220,000 | 0.237 | 1,540,000 | 0.238 |
| 04/05/2026 | 0.250 | 131.700 | 10,060,000 | 1,310,000 | 2.180 | 4,320,000 | 0.244 | 4,450,000 | 0.244 |
| 30/04/2026 | 0.195 | 126.000 | 2,900,000 | 1,180,000 | 1.970 | 1,170,000 | 0.196 | 1,490,000 | 0.198 |
| 29/04/2026 | 0.232 | 130.600 | 4,820,000 | 860,000 | 1.430 | 2,310,000 | 0.224 | 1,730,000 | 0.224 |
| 28/04/2026 | 0.196 | 126.500 | 3,960,000 | 1,440,000 | 2.400 | 1,360,000 | 0.200 | 1,600,000 | 0.207 |
| 27/04/2026 | 0.234 | 130.200 | 4,570,000 | 1,200,000 | 2.000 | 2,140,000 | 0.247 | 2,420,000 | 0.241 |
| 24/04/2026 | 0.248 | 131.800 | 3,060,000 | 920,000 | 1.530 | 1,170,000 | 0.243 | 1,670,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |