56136 华虹法兴八乙熊Ｉ
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/03/2026 | 0.265 | 88.400 | 750,000 | ||||||
| 19/03/2026 | 0.260 | 89.400 | 410,000 | 960,000 | 1.920 | 250,000 | 0.257 | ||
| 18/03/2026 | 0.211 | 94.850 | 650,000 | 1,210,000 | 2.420 | 540,000 | 0.215 | ||
| 17/03/2026 | 0.244 | 91.350 | 220,000 | 670,000 | 1.340 | 70,000 | 0.229 | ||
| 16/03/2026 | 0.219 | 94.500 | 1,520,000 | 740,000 | 1.480 | 310,000 | 0.219 | 1,050,000 | 0.215 |
| 13/03/2026 | 0.275 | 88.000 | 420,000 | 0 | 0.000 | 370,000 | 0.257 | ||
| 12/03/2026 | 0.210 | 95.000 | 150,000 | 370,000 | 0.740 | 100,000 | 0.189 | ||
| 11/03/2026 | 0.243 | 91.750 | 320,000 | 270,000 | 0.540 | 240,000 | 0.211 | ||
| 10/03/2026 | 0.255 | 90.650 | 0 | 30,000 | 0.060 | ||||
| 09/03/2026 | 0.285 | 87.300 | 30,000 | 30,000 | 0.060 | 30,000 | 0.295 | ||
| 06/03/2026 | 0.275 | 88.000 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.280 | 87.250 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.280 | 86.250 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.265 | 87.800 | 200,000 | 0 | 0.000 | 200,000 | 0.255 | ||
| 02/03/2026 | 0.224 | 92.950 | 250,000 | 200,000 | 0.400 | 250,000 | 0.220 | ||
| 27/02/2026 | 0.193 | 96.750 | 450,000 | 450,000 | 0.900 | 150,000 | 0.200 | ||
| 26/02/2026 | 0.181 | 97.850 | 670,000 | 300,000 | 0.600 | 510,000 | 0.176 | 160,000 | 0.163 |
| 25/02/2026 | 0.139 | 102.800 | 810,000 | 650,000 | 1.300 | 260,000 | 0.143 | 360,000 | 0.135 |
| 24/02/2026 | 0.154 | 101.400 | 460,000 | 550,000 | 1.100 | 220,000 | 0.200 | 190,000 | 0.163 |
| 23/02/2026 | 0.176 | 98.400 | 570,000 | 580,000 | 1.160 | 570,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/03/2026 07:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |