56137 阿里瑞银六八牛Ｊ (R 牛证)
按盘价 
() | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.153 | 154.400 | 34,650,000 | 45,970,000 | 76.620 | 6,410,000 | 0.154 | 12,580,000 | 0.148 |
| 03/12/2025 | 0.148 | 153.600 | 35,430,000 | 39,800,000 | 66.330 | 13,560,000 | 0.157 | 15,940,000 | 0.154 |
| 02/12/2025 | 0.183 | 157.000 | 18,460,000 | 37,420,000 | 62.370 | 5,790,000 | 0.194 | 4,880,000 | 0.185 |
| 01/12/2025 | 0.159 | 154.900 | 45,360,000 | 38,330,000 | 63.880 | 18,870,000 | 0.167 | 17,860,000 | 0.166 |
| 28/11/2025 | 0.132 | 151.500 | 19,270,000 | 39,340,000 | 65.570 | 5,890,000 | 0.135 | 5,890,000 | 0.135 |
| 27/11/2025 | 0.119 | 150.600 | 30,870,000 | 39,340,000 | 65.570 | 8,980,000 | 0.141 | 10,850,000 | 0.134 |
| 26/11/2025 | 0.161 | 154.800 | 99,310,000 | 37,470,000 | 62.450 | 47,720,000 | 0.171 | 40,740,000 | 0.170 |
| 25/11/2025 | 0.196 | 157.800 | 54,190,000 | 44,450,000 | 74.080 | 29,340,000 | 0.191 | 14,050,000 | 0.180 |
| 24/11/2025 | 0.162 | 154.500 | 56,440,000 | 59,740,000 | 99.570 | 13,880,000 | 0.157 | 25,520,000 | 0.136 |
| 21/11/2025 | 0.084 | 147.600 | 57,850,000 | 48,100,000 | 80.170 | 23,350,000 | 0.102 | 23,660,000 | 0.100 |
| 20/11/2025 | 0.171 | 154.800 | 7,110,000 | 47,790,000 | 79.650 | 1,070,000 | 0.180 | 1,430,000 | 0.171 |
| 19/11/2025 | 0.185 | 156.400 | 4,140,000 | 47,430,000 | 79.050 | 510,000 | 0.184 | 700,000 | 0.183 |
| 18/11/2025 | 0.159 | 154.600 | 8,950,000 | 47,240,000 | 78.730 | 870,000 | 0.172 | 2,440,000 | 0.175 |
| 17/11/2025 | 0.164 | 154.900 | 11,600,000 | 45,670,000 | 76.120 | 380,000 | 0.173 | 2,650,000 | 0.159 |
| 14/11/2025 | 0.170 | 154.900 | 9,420,000 | 43,400,000 | 72.330 | 3,730,000 | 0.190 | 2,130,000 | 0.186 |
| 13/11/2025 | 0.232 | 162.000 | 36,240,000 | 45,000,000 | 75.000 | 14,010,000 | 0.184 | 14,270,000 | 0.171 |
| 12/11/2025 | 0.184 | 156.800 | 7,170,000 | 44,740,000 | 74.570 | 750,000 | 0.179 | 3,580,000 | 0.184 |
| 11/11/2025 | 0.218 | 160.400 | 19,520,000 | 41,910,000 | 69.850 | 7,960,000 | 0.213 | 9,380,000 | 0.212 |
| 10/11/2025 | 0.250 | 163.400 | 6,870,000 | 40,490,000 | 67.480 | 3,110,000 | 0.239 | 2,630,000 | 0.230 |
| 07/11/2025 | 0.218 | 160.100 | 12,560,000 | 40,970,000 | 68.280 | 5,130,000 | 0.219 | 6,430,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |