56141 友邦法兴五六牛Ｃ (R 牛证)
按盘价 
0.128 +0.016 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.112 | 58.100 | 1,150,000 | 5,904,000 | 9.840 | 790,000 | 0.113 | ||
| 20/09/2024 | 0.109 | 58.250 | 1,208,000 | 6,694,000 | 11.157 | 276,000 | 0.108 | 230,000 | 0.108 |
| 19/09/2024 | 0.095 | 56.450 | 3,170,000 | 6,740,000 | 11.233 | 1,318,000 | 0.084 | 326,000 | 0.083 |
| 17/09/2024 | 0.080 | 55.000 | 5,386,000 | 7,732,000 | 12.887 | 1,910,000 | 0.081 | 304,000 | 0.080 |
| 16/09/2024 | 0.078 | 54.750 | 1,272,000 | 9,338,000 | 15.563 | 422,000 | 0.079 | ||
| 13/09/2024 | 0.079 | 54.850 | 2,686,000 | 8,916,000 | 14.860 | 330,000 | 0.087 | 1,070,000 | 0.088 |
| 12/09/2024 | 0.083 | 55.150 | 3,356,000 | 8,176,000 | 13.627 | 400,000 | 0.081 | ||
| 11/09/2024 | 0.064 | 53.200 | 3,712,000 | 8,576,000 | 14.293 | 620,000 | 0.060 | 1,420,000 | 0.059 |
| 10/09/2024 | 0.067 | 53.500 | 4,630,000 | 7,776,000 | 12.960 | 1,840,000 | 0.072 | 1,536,000 | 0.073 |
| 09/09/2024 | 0.072 | 54.000 | 2,342,000 | 8,080,000 | 13.467 | 890,000 | 0.072 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.077 | 54.555 | 2,518,000 | 8,970,000 | 14.950 | 780,000 | 0.076 | 1,134,000 | 0.078 |
| 04/09/2024 | 0.069 | 53.805 | 2,778,000 | 8,616,000 | 14.360 | 1,372,000 | 0.069 | 558,000 | 0.069 |
| 03/09/2024 | 0.075 | 54.305 | 4,594,000 | 9,430,000 | 15.717 | 1,506,000 | 0.076 | ||
| 02/09/2024 | 0.078 | 54.655 | 4,578,000 | 10,936,000 | 18.227 | 2,192,000 | 0.079 | 1,728,000 | 0.076 |
| 30/08/2024 | 0.088 | 55.005 | 4,158,000 | 11,400,000 | 19.000 | 1,060,000 | 0.091 | 810,000 | 0.090 |
| 29/08/2024 | 0.085 | 55.255 | 5,762,000 | 11,650,000 | 19.417 | 1,250,000 | 0.078 | 2,210,000 | 0.081 |
| 28/08/2024 | 0.080 | 54.755 | 3,408,000 | 10,690,000 | 17.817 | 778,000 | 0.086 | 1,408,000 | 0.085 |
| 27/08/2024 | 0.083 | 55.205 | 4,310,000 | 10,060,000 | 16.767 | 820,000 | 0.080 | 1,156,000 | 0.080 |
| 26/08/2024 | 0.079 | 54.705 | 2,428,000 | 9,724,000 | 16.207 | 700,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |