56141 友邦法兴五六牛C (R 牛证)
实时 按盘价 升0.093 +0.013 (+16.250%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.08055.0005,386,0007,732,00012.8871,910,0000.081304,0000.080
16/09/20240.07854.7501,272,0009,338,00015.563422,0000.079
13/09/20240.07954.8502,686,0008,916,00014.860330,0000.0871,070,0000.088
12/09/20240.08355.1503,356,0008,176,00013.627400,0000.081
11/09/20240.06453.2003,712,0008,576,00014.293620,0000.0601,420,0000.059
10/09/20240.06753.5004,630,0007,776,00012.9601,840,0000.0721,536,0000.073
09/09/20240.07254.0002,342,0008,080,00013.467890,0000.072
06/09/20240
05/09/20240.07754.5552,518,0008,970,00014.950780,0000.0761,134,0000.078
04/09/20240.06953.8052,778,0008,616,00014.3601,372,0000.069558,0000.069
03/09/20240.07554.3054,594,0009,430,00015.7171,506,0000.076
02/09/20240.07854.6554,578,00010,936,00018.2272,192,0000.0791,728,0000.076
30/08/20240.08855.0054,158,00011,400,00019.0001,060,0000.091810,0000.090
29/08/20240.08555.2555,762,00011,650,00019.4171,250,0000.0782,210,0000.081
28/08/20240.08054.7553,408,00010,690,00017.817778,0000.0861,408,0000.085
27/08/20240.08355.2054,310,00010,060,00016.767820,0000.0801,156,0000.080
26/08/20240.07954.7052,428,0009,724,00016.207700,0000.079
23/08/20240.07354.0557,076,0009,024,00015.0402,086,0000.0712,050,0000.072
22/08/20240.07154.00520,042,0009,060,00015.1007,372,0000.0574,524,0000.061
21/08/20240.04250.9558,352,00011,908,00019.8473,574,0000.0433,276,0000.043
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 15:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。